날짜종가공매도량금액비중평균단가
25/07/11
6,260
1,932
0억
0.42%
6,371
25/07/10
6,460
22,845
1억
3.21%
6,473
25/07/09
6,540
3,136
0억
0.84%
6,352
25/07/08
6,390
4,368
0억
0.71%
6,270
25/07/07
6,110
10,168
1억
1.50%
6,054
25/07/04
6,130
25,235
2억
4.73%
6,171
25/07/03
6,240
20,768
1억
2.99%
6,471
25/07/02
6,400
25,098
2억
3.86%
6,344
25/07/01
6,400
21,609
1억
3.48%
6,416
25/06/30
6,360
33,553
2억
3.30%
6,402
25/06/27
6,250
34,052
2억
3.40%
6,254
25/06/26
6,220
56,224
3억
4.67%
6,101
25/06/25
6,050
49,070
3억
3.30%
5,899
25/06/24
5,730
39,746
2억
3.33%
5,745
25/06/23
5,730
33,314
2억
3.36%
5,743
25/06/20
5,820
49,625
3억
3.81%
5,790
25/06/19
6,070
70,906
4억
9.57%
6,017
25/06/18
6,000
48,641
3억
8.73%
5,928
25/06/17
5,920
32,776
2억
3.78%
5,912
25/06/16
5,950
124,838
7억
7.93%
5,932
25/06/13
5,780
101,718
6억
6.71%
5,637
25/06/12
5,580
36,066
2억
2.55%
5,655
25/06/11
5,480
43,069
2억
1.79%
5,452
25/06/10
5,180
30,754
2억
3.43%
5,121
25/06/09
5,160
39,338
2억
3.31%
5,178
25/06/05
5,190
29,347
2억
1.60%
5,172
25/06/04
5,330
41,777
2억
4.32%
5,338
25/06/02
5,320
46,284
2억
3.03%
5,377
25/05/30
5,210
52,023
3억
2.74%
5,216
25/05/29
5,130
50,112
3억
2.31%
5,139
25/05/28
4,960
20,682
1억
0.88%
4,996
25/05/27
5,160
24,021
1억
1.51%
5,139
25/05/26
5,110
16,166
1억
0.44%
5,090
25/05/23
4,910
17,409
1억
0.21%
4,642
25/05/22
4,250
18,036
1억
1.62%
4,265
25/05/21
4,405
52,222
2억
3.22%
4,465
25/05/20
4,360
43,675
2억
4.59%
4,286
25/05/19
4,200
32,279
1억
4.38%
4,194
25/05/16
4,235
26,556
1억
2.04%
4,198
25/05/15
4,045
16,423
1억
1.58%
4,021
25/05/14
3,930
28,536
1억
2.74%
3,976
25/05/13
3,940
2,110
0억
0.47%
3,909
25/05/12
3,880
6,578
0억
1.75%
3,872
25/05/09
3,860
25,713
1억
4.70%
3,842
25/05/08
3,775
47,101
2억
9.56%
3,727
25/05/07
3,660
36,401
1억
8.28%
3,616
25/05/02
3,630
12,315
0억
2.27%
3,614
25/04/30
3,625
17,805
1억
3.03%
3,605
25/04/29
3,685
2,250
0억
0.49%
3,740
25/04/28
3,700
28,382
1억
8.94%
3,733
25/04/25
3,800
20,299
1억
7.62%
3,774
25/04/24
3,785
115,501
4억
30.56%
3,777
25/04/23
3,770
70,602
3억
11.40%
3,761
25/04/22
3,785
137,363
5억
21.27%
3,758
25/04/21
3,780
30,994
1억
4.55%
3,897
25/04/18
3,970
51,785
2억
4.02%
3,975
25/04/17
3,910
55,119
2억
7.93%
3,911
25/04/16
3,890
71,230
3억
6.48%
3,940
25/04/15
3,920
44,942
2억
8.07%
3,911
25/04/14
3,900
26,730
1억
3.32%
3,890
← 이전
6페이지