날짜종가공매도량금액비중평균단가
25/10/10
5,760
22,007
1억
2.46%
5,759
25/10/02
6,050
15,122
1억
3.10%
6,008
25/10/01
5,980
13,643
1억
2.70%
5,951
25/09/30
5,960
5,387
0억
1.66%
5,942
25/09/29
5,980
11,737
1억
1.56%
5,962
25/09/26
5,970
15,052
1억
1.96%
6,020
25/09/25
6,150
26,812
2억
2.65%
6,212
25/09/24
6,460
14,513
1억
1.96%
6,519
25/09/23
6,540
5,535
0억
0.42%
6,540
25/09/22
6,530
38,425
3억
1.35%
6,623
25/09/19
6,680
12,506
1억
0.28%
6,617
25/09/18
6,210
42,862
3억
4.21%
6,273
25/09/17
6,290
11,794
1억
0.90%
6,302
25/09/16
6,120
29,918
2억
2.20%
6,211
25/09/15
6,260
40,259
3억
1.56%
6,306
25/09/12
6,430
48,592
3억
0.54%
6,403
25/09/11
5,750
19,457
1억
2.03%
6,033
25/09/10
5,790
18,684
1억
2.73%
5,804
25/09/09
5,870
5,186
0억
0.71%
5,905
25/09/08
5,930
7,312
0억
1.25%
5,891
25/09/05
5,840
10,451
1억
1.32%
5,882
25/09/04
5,870
6,335
0억
0.38%
5,857
25/09/03
5,520
6,028
0억
0.48%
5,448
25/09/02
5,580
6,092
0억
0.63%
5,631
25/09/01
5,790
12,067
1억
1.77%
5,860
25/08/29
5,750
6,140
0억
0.59%
5,765
25/08/28
5,710
3,228
0억
0.30%
5,769
25/08/27
5,660
32,058
2억
1.37%
5,595
25/08/26
5,800
6,795
0억
1.94%
5,674
25/08/25
5,580
10,921
1억
2.88%
5,533
25/08/22
5,590
47,431
3억
9.04%
5,608
25/08/21
5,530
43,533
2억
8.93%
5,562
25/08/20
5,610
6,868
0억
1.46%
5,542
25/08/19
5,590
5,674
0억
1.62%
5,612
25/08/18
5,650
28,252
2억
2.67%
5,683
25/08/14
6,090
71,843
4억
3.67%
6,025
25/08/13
5,680
50,690
3억
9.14%
5,711
25/08/12
5,910
10,753
1억
3.98%
6,002
25/08/11
6,050
22,246
1억
4.02%
6,128
25/08/08
6,100
1,924
0억
1.07%
6,103
25/08/07
6,100
32,308
2억
11.51%
6,057
25/08/06
6,150
8,331
0억
1.85%
6,046
25/08/05
5,800
7,790
0억
2.83%
5,801
25/08/04
5,700
1,154
0억
0.70%
5,692
25/08/01
5,690
7,025
0억
2.10%
5,668
25/07/31
5,860
18,665
1억
2.89%
5,787
25/07/30
5,890
22,864
1억
10.33%
5,866
25/07/29
5,970
14,596
1억
3.20%
5,870
25/07/28
5,820
30,193
2억
5.66%
5,884
25/07/25
6,100
9,183
1억
5.08%
6,099
25/07/24
6,100
20,591
1억
6.03%
6,038
25/07/23
6,090
3,742
0억
1.09%
5,992
25/07/22
5,880
34,709
2억
7.37%
5,866
25/07/21
5,950
22,693
1억
4.38%
5,955
25/07/18
5,950
6,231
0억
2.14%
5,893
25/07/17
5,910
12,729
1억
1.95%
5,904
25/07/16
6,040
13,277
1억
1.53%
6,042
25/07/15
6,270
12,743
1억
2.15%
6,234
25/07/14
6,230
5,789
0억
1.61%
6,273
25/07/11
6,260
1,932
0억
0.42%
6,371