날짜종가공매도량금액비중평균단가
26/01/07
5,520
23,754
1억
2.64%
5,529
26/01/06
5,600
7,573
0억
0.77%
5,639
26/01/05
5,690
7,840
0억
1.03%
5,724
26/01/02
5,760
10,673
1억
1.66%
5,690
25/12/30
5,770
46,287
3억
5.34%
5,775
25/12/29
5,850
20,635
1억
3.48%
5,823
25/12/26
5,910
20,833
1억
2.43%
5,934
25/12/24
6,050
21,026
1억
6.78%
6,020
25/12/23
6,100
16,990
1억
3.61%
6,111
25/12/22
6,090
14,813
1억
2.67%
6,101
25/12/19
6,120
10,107
1억
1.41%
6,213
25/12/18
6,280
33,403
2억
6.13%
6,281
25/12/17
6,310
33,432
2억
12.29%
6,336
25/12/16
6,460
48,274
3억
9.92%
6,535
25/12/15
6,750
73,492
5억
4.87%
6,635
25/12/12
6,290
63,449
4억
7.03%
6,409
25/12/11
6,430
461,236
30억
15.99%
6,458
25/12/10
6,700
23,028
2억
6.07%
6,697
25/12/09
6,690
19,884
1억
3.49%
6,772
25/12/08
6,720
17,844
1억
1.34%
6,858
25/12/05
6,670
21,067
1억
4.53%
6,673
25/12/04
6,660
48,031
3억
3.79%
6,703
25/12/03
6,560
37,667
2억
4.33%
6,522
25/12/02
6,430
42,818
3억
3.84%
6,395
25/12/01
6,180
96,893
6억
10.44%
6,278
25/11/28
6,230
49,278
3억
3.38%
6,286
25/11/27
6,060
51,068
3억
4.70%
5,941
25/11/26
5,710
19,285
1억
5.23%
5,729
25/11/25
5,720
16,138
1억
3.53%
5,797
25/11/24
5,900
94,701
6억
8.59%
5,978
25/11/21
6,000
12,177
1억
0.92%
6,019
25/11/20
6,110
42,123
3억
1.86%
5,991
25/11/19
5,600
53,180
3억
3.35%
5,578
25/11/18
5,310
21,363
1억
2.14%
5,222
25/11/17
5,160
16,426
1억
3.53%
5,162
25/11/14
5,210
27,564
2억
2.48%
5,436
25/11/13
5,310
22,364
1억
3.52%
5,564
25/11/12
5,530
26,803
1억
5.63%
5,410
25/11/11
5,300
19,473
1억
4.67%
5,338
25/11/10
5,380
10,855
1억
2.80%
5,458
25/11/07
5,470
23,574
1억
4.19%
5,441
25/11/06
5,510
19,422
1억
1.73%
5,452
25/11/05
5,160
9,081
0억
2.01%
5,085
25/11/04
5,210
3,222
0억
0.69%
5,197
25/11/03
5,280
7,853
0억
1.16%
5,221
25/10/31
5,070
2,412
0억
0.50%
5,134
25/10/30
5,260
2,456
0억
0.55%
5,343
25/10/29
5,180
5,683
0억
0.89%
5,203
25/10/28
5,350
5,976
0억
1.42%
5,357
25/10/27
5,440
7,481
0억
0.83%
5,431
25/10/24
5,280
2,812
0억
0.38%
5,293
25/10/23
5,310
9,231
0억
1.88%
5,318
25/10/22
5,320
30,623
2억
4.93%
5,258
25/10/21
5,100
6,700
0억
0.84%
5,103
25/10/20
5,090
3,048
0억
0.26%
5,113
25/10/17
5,150
13,958
1억
0.94%
5,250
25/10/16
5,270
29,617
2억
1.59%
5,408
25/10/15
5,750
13,683
1억
2.85%
5,632
25/10/14
5,510
16,186
1억
2.64%
5,538
25/10/13
5,610
5,238
0억
0.84%
5,639