날짜종가공매도량금액비중평균단가
25/07/11
3,175
12
0억
0.01%
3,175
25/07/10
3,255
52
0억
0.06%
3,228
25/07/09
3,200
27
0억
0.03%
3,189
25/07/08
3,205
78
0억
0.05%
3,205
25/07/07
3,090
0
0억
0.00%
-
25/07/04
2,890
7
0억
0.01%
2,886
25/07/03
2,895
39
0억
0.05%
2,814
25/07/02
2,815
17
0억
0.05%
2,773
25/07/01
2,815
0
0억
0.00%
-
25/06/30
2,780
4
0억
0.00%
2,752
25/06/27
2,660
5
0억
0.05%
2,660
25/06/26
2,690
64
0억
0.18%
2,662
25/06/25
2,715
0
0억
0.00%
-
25/06/24
2,740
4
0억
0.01%
2,740
25/06/23
2,740
1,193
0억
3.25%
2,739
25/06/20
2,745
229
0억
0.33%
2,745
25/06/19
2,675
0
0억
0.00%
-
25/06/18
2,690
47
0억
0.16%
2,690
25/06/17
2,615
42
0억
0.06%
2,615
25/06/16
2,685
5
0억
0.02%
2,685
25/06/13
2,680
0
0억
0.00%
-
25/06/12
2,730
0
0억
0.00%
-
25/06/11
2,720
0
0억
0.00%
-
25/06/10
2,740
4
0억
0.01%
2,740
25/06/09
2,760
3
0억
0.01%
2,760
25/06/05
2,720
180
0억
0.12%
2,720
25/06/04
2,630
0
0억
0.00%
-
25/06/02
2,625
0
0억
0.00%
-
25/05/30
2,510
32
0억
0.09%
2,510
25/05/29
2,525
587
0억
0.79%
2,520
25/05/28
2,490
118
0억
0.13%
2,490
25/05/27
2,500
11
0억
0.01%
2,500
25/05/26
2,410
22
0억
0.03%
2,410
25/05/23
2,335
17
0억
0.03%
2,335
25/05/22
2,310
103
0억
0.19%
2,310
25/05/21
2,310
1,305
0억
5.59%
2,309
25/05/20
2,285
3,120
0억
9.27%
2,299
25/05/19
2,245
3,840
0억
4.75%
2,274
25/05/16
2,270
6,157
0억
5.74%
2,322
25/05/15
2,295
1,835
0억
4.37%
2,293
25/05/14
2,280
1,278
0억
1.13%
2,244
25/05/13
2,180
1,526
0억
0.61%
2,197
25/05/12
2,120
3,395
0억
11.41%
2,113
25/05/09
2,105
820
0억
8.30%
2,102
25/05/08
2,095
567
0억
4.06%
2,110
25/05/07
2,105
9
0억
0.03%
2,105
25/05/02
2,105
95
0억
0.78%
2,105
25/04/30
2,095
29
0억
0.32%
2,095
25/04/29
2,095
7
0억
0.07%
2,095
25/04/28
2,070
1
0억
0.00%
2,070
25/04/25
2,095
31
0억
0.16%
2,095
25/04/24
2,055
407
0억
1.18%
2,067
25/04/23
2,090
42
0억
0.22%
2,090
25/04/22
2,060
246
0억
0.65%
2,056
25/04/21
2,115
5
0억
0.02%
2,115
25/04/18
2,055
79
0억
0.22%
2,055
25/04/17
2,000
0
0억
0.00%
-
25/04/16
2,015
10
0억
0.01%
2,015
25/04/15
2,010
8
0억
0.01%
2,010
25/04/14
2,000
0
0억
0.00%
-