날짜종가공매도량금액비중평균단가
26/04/08
3,330
2,277
0억
3.79%
3,331
26/04/07
3,250
7
0억
0.00%
3,236
26/04/06
3,140
1,313
0억
1.50%
3,237
26/04/03
3,165
249
0억
0.51%
3,176
26/04/02
3,085
760
0억
1.08%
3,239
26/04/01
3,295
2,037
0억
1.99%
3,248
26/03/31
3,080
120
0억
0.18%
3,155
26/03/30
3,140
750
0억
1.71%
3,123
26/03/27
3,220
336
0억
0.77%
3,216
26/03/26
3,285
33
0억
0.07%
3,259
26/03/25
3,320
47
0억
0.16%
3,320
26/03/24
3,330
1
0억
0.00%
3,330
26/03/23
3,375
1,436
0억
0.71%
3,436
26/03/20
3,555
1,125
0억
0.21%
3,395
26/03/19
3,285
2,472
0억
2.57%
3,353
26/03/18
3,400
2,462
0억
2.05%
3,371
26/03/17
3,375
1,319
0억
1.27%
3,346
26/03/16
3,260
463
0억
0.38%
3,283
26/03/13
3,275
790
0억
0.82%
3,297
26/03/12
3,275
127
0억
0.18%
3,362
26/03/11
3,415
107
0억
0.08%
3,415
26/03/10
3,350
69
0억
0.04%
3,352
26/03/09
3,340
654
0억
0.23%
3,363
26/03/06
3,460
909
0억
0.53%
3,485
26/03/05
3,530
0
0억
0.00%
-
26/03/04
3,240
53
0억
0.02%
3,256
26/03/03
3,705
15
0억
0.00%
3,715
26/02/27
3,755
15,756
1억
8.21%
3,799
26/02/26
3,895
1,158
0억
0.65%
3,910
26/02/25
3,985
222
0억
0.28%
4,000
26/02/24
4,050
1
0억
0.00%
4,025
26/02/23
4,000
2,005
0억
0.63%
4,080
26/02/20
4,040
5,106
0억
4.02%
4,040
26/02/19
4,115
678
0억
0.16%
3,938
26/02/13
4,000
179
0억
0.07%
3,978
26/02/12
4,080
2,635
0억
0.16%
3,983
26/02/11
3,630
349
0억
0.07%
3,608
26/02/10
3,635
354
0억
0.20%
3,737
26/02/09
3,745
12,198
0억
2.42%
3,763
26/02/06
3,820
3,667
0억
0.71%
3,817
26/02/05
3,965
20,025
1억
0.54%
4,234
26/02/04
3,965
1,712
0억
0.08%
3,656
26/02/03
3,050
156
0억
0.04%
2,977
26/02/02
2,905
1,532
0억
1.19%
2,956
26/01/30
2,970
534
0억
0.30%
2,889
26/01/29
2,855
817
0억
0.68%
2,851
26/01/28
2,915
8
0억
0.00%
2,875
26/01/27
2,865
953
0억
0.45%
2,840
26/01/26
2,935
1,530
0억
0.06%
2,877
26/01/23
2,515
39
0억
0.06%
2,515
26/01/22
2,440
65
0억
0.17%
2,440
26/01/21
2,415
45
0억
0.08%
2,415
26/01/20
2,425
611
0억
0.91%
2,444
26/01/19
2,460
9
0억
0.01%
2,493
26/01/16
2,630
1,270
0억
0.36%
2,445
26/01/15
2,355
505
0억
4.68%
2,362
26/01/14
2,365
1,208
0억
5.74%
2,359
26/01/13
2,460
220
0억
0.59%
2,435
26/01/12
2,330
28
0억
0.05%
2,331
26/01/09
2,325
1,181
0억
4.43%
2,323