날짜종가공매도량금액비중평균단가
26/10/06
2,445
220
0억
1.10%
2,457
26/10/02
2,490
97
0억
0.41%
2,482
26/10/01
2,465
1,105
0억
2.84%
2,462
26/09/30
2,510
1,167
0억
8.25%
2,486
26/09/29
2,640
191
0억
0.82%
2,523
26/09/28
2,525
505
0억
1.92%
2,522
26/09/23
2,535
1,031
0억
3.88%
2,519
26/09/22
2,500
1,011
0억
5.16%
2,499
26/09/21
2,540
258
0억
1.36%
2,524
26/09/18
2,645
759
0억
2.06%
2,549
26/09/17
2,565
74
0억
0.30%
2,558
26/09/16
2,600
74
0억
0.16%
2,591
26/09/15
2,600
19
0억
0.16%
2,564
26/09/14
2,620
0
0억
0.00%
-
26/09/11
2,600
0
0억
0.00%
-
26/09/10
2,565
2
0억
0.00%
2,565
26/09/09
2,630
761
0억
1.96%
2,669
26/09/08
2,695
201
0억
0.30%
2,694
26/09/07
2,715
126
0억
0.08%
2,715
26/09/04
2,620
62
0억
0.18%
2,620
26/09/03
2,625
102
0억
0.08%
2,516
26/09/02
2,485
1,017
0억
6.13%
2,481
26/09/01
2,525
421
0억
3.30%
2,532
26/08/31
2,535
2,269
0억
8.19%
2,490
26/08/28
2,535
2,847
0억
7.96%
2,501
26/08/27
2,515
919
0억
1.14%
2,576
26/08/26
2,580
314
0억
2.04%
2,586
26/08/25
2,640
634
0억
1.57%
2,601
26/08/24
2,600
234
0억
1.50%
2,515
26/08/21
2,510
343
0억
3.28%
2,505
26/08/20
2,535
73
0억
0.25%
2,512
26/08/19
2,510
4
0억
0.01%
2,491
26/08/18
2,550
730
0억
1.17%
2,675
26/08/14
2,750
1,014
0억
0.44%
2,739
26/08/13
2,675
979
0억
0.40%
2,652
26/08/12
2,675
194
0억
1.40%
2,679
26/08/11
2,740
38
0억
0.26%
2,718
26/08/10
2,715
1,477
0억
1.99%
2,650
26/08/07
2,580
462
0억
0.92%
2,555
26/08/06
2,535
452
0억
5.01%
2,513
26/08/05
2,520
326
0억
1.58%
2,531
26/08/04
2,495
631
0억
0.55%
2,529
26/08/03
2,430
535
0억
2.31%
2,438
26/07/31
2,435
277
0억
0.98%
2,423
26/07/30
2,340
582
0억
2.42%
2,330
26/07/29
2,305
561
0억
0.52%
2,305
26/07/28
2,425
446
0억
1.79%
2,489
26/07/27
2,610
505
0억
2.14%
2,609
26/07/24
2,630
91
0억
0.31%
2,589
26/07/23
2,675
777
0억
0.86%
2,667
26/07/22
2,640
2,520
0억
8.42%
2,720
26/07/21
2,815
3,426
0억
6.05%
2,713
26/07/20
2,765
720
0억
1.24%
2,686
26/07/16
2,770
1,771
0억
3.53%
2,749
26/07/15
2,815
1,644
0억
2.09%
2,868
26/07/14
2,950
527
0억
0.67%
2,904
26/07/13
2,810
1,939
0억
2.53%
2,821
26/07/10
2,780
1,496
0억
1.41%
2,707
26/07/09
2,590
4,657
0억
2.76%
2,561
26/07/08
2,700
1,574
0억
0.43%
2,556
1페이지
다음 →