날짜종가공매도량금액비중평균단가
25/07/11
211,500
1,575
3억
2.04%
211,834
25/07/10
206,500
2,297
5억
1.75%
208,062
25/07/09
207,500
12,128
25억
9.42%
208,330
25/07/08
209,500
2,525
5억
3.68%
210,385
25/07/07
204,500
3,630
7억
7.60%
204,874
25/07/04
207,000
7,707
16억
8.91%
208,252
25/07/03
205,500
6,072
13억
8.00%
206,625
25/07/02
201,500
5,570
11억
6.39%
201,465
25/07/01
204,500
10,754
22억
13.69%
205,337
25/06/30
206,500
4,406
9억
1.51%
206,733
25/06/27
185,700
2,814
5억
3.90%
185,496
25/06/26
188,200
4,351
8억
4.41%
187,952
25/06/25
192,800
2,959
6억
3.27%
192,613
25/06/24
194,100
8,328
16억
5.30%
194,417
25/06/23
194,200
5,303
10억
2.97%
191,055
25/06/20
190,400
8,607
16억
3.70%
189,871
25/06/19
190,500
4,315
8억
1.77%
187,706
25/06/18
186,900
6,161
11억
2.37%
181,559
25/06/17
171,900
2,353
4억
2.77%
171,798
25/06/16
170,900
9,111
16억
7.39%
170,656
25/06/13
176,500
5,480
10억
4.57%
176,375
25/06/12
176,600
2,939
5억
1.30%
178,769
25/06/11
177,900
6,464
11억
4.82%
177,789
25/06/10
174,300
6,634
12억
5.22%
174,871
25/06/09
173,000
4,365
8억
3.24%
173,613
25/06/05
172,900
4,077
7억
1.84%
173,405
25/06/04
166,500
5,597
9억
2.80%
167,658
25/06/02
166,500
16,747
28억
5.07%
166,512
25/05/30
152,500
39,743
61억
2.41%
153,622
25/05/29
158,900
18,497
29억
14.55%
159,225
25/05/28
157,300
18,796
30억
14.16%
158,371
25/05/27
157,600
54,029
85억
25.94%
157,053
25/05/26
151,900
20,528
31억
20.55%
150,829
25/05/23
150,800
24,736
37억
23.80%
151,556
25/05/22
155,600
32,271
50억
38.78%
155,457
25/05/21
155,500
15,770
25억
23.07%
155,980
25/05/20
155,600
30,526
48억
40.77%
156,033
25/05/19
157,600
23,452
37억
30.64%
157,448
25/05/16
161,700
7,054
11억
4.30%
162,004
25/05/15
155,500
19,531
31억
20.36%
156,384
25/05/14
158,500
42,143
65억
14.55%
153,521
25/05/13
150,400
10,540
16억
12.51%
150,486
25/05/12
149,400
9,013
13억
16.87%
147,970
25/05/09
148,100
13,022
19억
16.03%
149,439
25/05/08
147,100
17,878
26억
19.92%
147,408
25/05/07
148,100
13,806
20억
14.61%
148,145
25/05/02
145,800
13,131
19억
17.33%
146,210
25/04/30
146,300
28,201
41억
28.09%
145,064
25/04/29
146,700
30,400
45억
29.99%
146,767
25/04/28
150,700
21,442
32억
20.36%
150,441
25/04/25
146,900
14,121
21억
24.16%
146,958
25/04/24
147,700
22,494
33억
18.73%
147,212
25/04/23
141,800
30,514
43억
24.19%
140,526
25/04/22
135,800
19,833
27억
39.37%
135,409
25/04/21
136,400
23,233
32억
31.11%
136,095
25/04/18
138,500
34,608
48억
42.48%
138,078
25/04/17
139,800
250
0억
0.25%
139,000
25/04/16
137,800
52,956
74억
43.47%
139,018
25/04/15
142,600
28,197
40억
42.87%
142,844
25/04/14
142,400
35,875
51억
53.88%
143,320
← 이전
6페이지