날짜종가공매도량금액비중평균단가
25/07/10
12,730
33
0억
0.58%
12,747
25/07/09
12,730
6
0억
0.06%
12,697
25/07/08
12,590
0
0억
0.00%
-
25/07/07
12,410
148
0억
2.76%
12,348
25/07/04
12,350
0
0억
0.00%
-
25/07/03
12,480
2
0억
0.01%
12,480
25/07/02
12,310
1
0억
0.01%
12,310
25/07/01
12,470
41
0억
0.26%
12,460
25/06/30
12,330
7
0억
0.03%
12,330
25/06/27
12,450
0
0억
0.00%
-
25/06/26
12,070
1
0억
0.01%
12,070
25/06/25
12,000
0
0억
0.00%
-
25/06/24
12,050
16
0억
0.16%
12,050
25/06/23
11,950
0
0억
0.00%
-
25/06/20
12,030
186
0억
2.13%
12,028
25/06/19
12,090
88
0억
2.10%
12,108
25/06/18
12,180
31
0억
0.50%
12,173
25/06/17
12,080
0
0억
0.00%
-
25/06/16
12,190
1
0억
0.02%
12,190
25/06/13
12,150
199
0억
1.66%
12,097
25/06/12
12,300
0
0억
0.00%
-
25/06/11
12,250
17
0억
0.16%
12,250
25/06/10
12,130
0
0억
0.00%
-
25/06/09
12,030
0
0억
0.00%
-
25/06/05
11,930
75
0억
0.81%
11,930
25/06/04
11,930
0
0억
0.00%
-
25/06/02
11,810
0
0억
0.00%
-
25/05/30
11,800
0
0억
0.00%
-
25/05/29
11,830
517
0억
6.57%
11,879
25/05/28
11,590
53
0억
0.68%
11,590
25/05/27
11,480
0
0억
0.00%
-
25/05/26
11,560
0
0억
0.00%
-
25/05/23
11,570
1
0억
0.01%
11,570
25/05/22
11,610
153
0억
2.05%
11,589
25/05/21
11,680
2
0억
0.02%
11,680
25/05/20
11,830
261
0억
4.93%
11,903
25/05/19
11,840
1
0억
0.01%
11,840
25/05/16
11,960
536
0억
5.95%
11,943
25/05/15
11,940
0
0억
0.00%
-
25/05/14
12,040
0
0억
0.00%
-
25/05/13
12,170
30
0억
0.23%
12,134
25/05/12
12,080
2
0억
0.01%
12,010
25/05/09
12,000
6
0억
0.07%
12,010
25/05/08
11,880
0
0억
0.00%
-
25/05/07
11,840
11
0억
0.08%
11,906
25/05/02
11,950
625
0억
4.52%
11,901
25/04/30
11,870
0
0억
0.00%
-
25/04/29
11,950
0
0억
0.00%
-
25/04/28
12,000
0
0억
0.00%
-
25/04/25
12,100
2,458
0억
17.60%
12,185
25/04/24
12,030
285
0억
3.28%
12,090
25/04/23
12,150
1,480
0억
7.01%
12,156
25/04/22
12,000
432
0억
3.20%
12,088
25/04/21
12,130
21
0억
0.11%
12,040
25/04/18
11,850
7
0억
0.14%
11,800
25/04/17
11,880
3,988
0억
36.63%
11,722
25/04/16
11,750
2,725
0억
13.73%
11,821
25/04/15
11,820
3,743
0억
16.41%
11,787
25/04/14
11,530
6,942
1억
31.48%
11,495
← 이전
6페이지