날짜종가공매도량금액비중평균단가
26/01/07
14,410
0
0억
0.00%
-
26/01/06
14,770
0
0억
0.00%
-
26/01/05
14,900
0
0억
0.00%
-
26/01/02
14,600
0
0억
0.00%
-
25/12/30
15,070
11
0억
0.22%
15,137
25/12/29
15,290
1,389
0억
5.67%
15,278
25/12/26
15,990
23
0억
0.14%
15,980
25/12/24
16,010
0
0억
0.00%
-
25/12/23
15,730
0
0억
0.00%
-
25/12/22
16,030
124
0억
0.58%
15,982
25/12/19
15,860
0
0억
0.00%
-
25/12/18
15,340
0
0억
0.00%
-
25/12/17
15,300
6
0억
0.03%
15,312
25/12/16
15,370
254
0억
0.34%
16,114
25/12/15
15,460
0
0억
0.00%
-
25/12/12
14,770
0
0억
0.00%
-
25/12/11
14,680
39
0억
0.70%
14,690
25/12/10
14,610
89
0억
1.56%
14,594
25/12/09
14,700
39
0억
0.26%
14,787
25/12/08
14,790
0
0억
0.00%
-
25/12/05
14,800
118
0억
1.74%
14,819
25/12/04
14,870
263
0억
3.45%
14,852
25/12/03
14,910
21
0억
0.62%
14,933
25/12/02
14,940
96
0억
2.41%
14,893
25/12/01
14,990
314
0억
6.63%
15,016
25/11/28
14,930
354
0억
3.97%
14,952
25/11/27
15,070
317
0억
1.80%
14,929
25/11/26
14,280
190
0억
7.84%
14,278
25/11/25
14,200
166
0억
6.26%
14,189
25/11/24
14,160
162
0억
5.24%
14,201
25/11/21
14,250
264
0억
6.54%
14,215
25/11/20
14,440
134
0억
2.87%
14,376
25/11/19
14,200
100
0억
2.14%
14,162
25/11/18
14,190
17
0억
0.35%
14,200
25/11/17
14,380
70
0억
0.98%
14,390
25/11/14
14,520
305
0억
5.59%
14,555
25/11/13
14,710
0
0억
0.00%
-
25/11/12
14,660
106
0억
1.53%
14,685
25/11/11
14,500
620
0억
9.63%
14,535
25/11/10
14,700
0
0억
0.00%
-
25/11/07
14,290
0
0억
0.00%
-
25/11/06
14,440
0
0억
0.00%
-
25/11/05
14,550
141
0억
0.52%
14,463
25/11/04
14,910
275
0억
1.58%
14,994
25/11/03
15,060
0
0억
0.00%
-
25/10/31
15,050
0
0억
0.00%
-
25/10/30
14,990
0
0억
0.00%
-
25/10/29
15,160
0
0억
0.00%
-
25/10/28
15,090
23
0억
0.16%
15,070
25/10/27
15,140
0
0억
0.00%
-
25/10/24
15,150
452
0억
6.26%
15,165
25/10/23
15,200
0
0억
0.00%
-
25/10/22
15,210
0
0억
0.00%
-
25/10/21
15,060
50
0억
0.39%
15,136
25/10/20
15,140
12
0억
0.09%
15,058
25/10/17
15,150
0
0억
0.00%
-
25/10/16
15,620
69
0억
0.20%
15,585
25/10/15
16,010
2,437
0억
1.72%
16,519
25/10/14
17,150
2,716
0억
0.54%
16,971
25/10/13
15,460
5
0억
0.00%
15,542