날짜종가공매도량금액비중평균단가
25/10/13
69,200
2,472
2억
14.35%
69,155
25/10/10
70,200
5,485
4억
12.81%
70,154
25/10/02
72,400
658
0억
2.69%
72,656
25/10/01
72,200
1,108
1억
6.46%
72,540
25/09/30
72,800
1,605
1억
8.28%
72,882
25/09/29
73,900
1,758
1억
11.03%
74,048
25/09/26
74,900
453
0억
2.91%
74,610
25/09/25
74,200
3,307
2억
7.75%
74,976
25/09/24
76,500
4,239
3억
15.52%
76,217
25/09/23
79,800
1,957
2억
10.06%
78,929
25/09/22
79,000
2,554
2억
11.80%
78,812
25/09/19
79,500
588
0억
3.38%
78,525
25/09/18
77,400
1,564
1억
10.66%
77,257
25/09/17
75,000
1,312
1억
4.77%
76,553
25/09/16
79,000
2,067
2억
11.72%
80,080
25/09/15
80,000
883
1억
2.47%
79,508
25/09/12
83,400
8,184
7억
20.19%
83,675
25/09/11
88,200
1,981
2억
1.65%
88,181
25/09/10
81,000
22
0억
0.06%
81,000
25/09/09
78,000
611
0억
1.51%
77,938
25/09/08
73,000
64
0억
0.16%
72,817
25/09/05
72,600
840
1억
2.44%
71,051
25/09/04
69,000
2,048
1억
4.13%
69,165
25/09/03
66,800
516
0억
1.48%
65,623
25/09/02
64,800
1,186
1억
5.34%
64,810
25/09/01
64,000
3,731
2억
11.14%
64,516
25/08/29
65,000
6,403
4억
11.69%
64,395
25/08/28
62,800
322
0억
0.79%
61,554
25/08/27
60,000
402
0억
1.36%
59,178
25/08/26
58,300
140
0억
0.55%
57,216
25/08/25
56,900
64
0억
0.31%
56,681
25/08/22
55,700
2,129
1억
12.18%
55,712
25/08/21
55,000
2,097
1억
7.96%
55,455
25/08/20
52,300
398
0억
1.46%
52,221
25/08/19
54,000
1,603
1억
10.22%
55,264
25/08/18
55,300
405
0억
2.33%
54,973
25/08/14
54,600
309
0억
2.88%
54,344
25/08/13
54,500
247
0억
0.72%
54,759
25/08/12
52,200
73
0억
0.42%
52,759
25/08/11
50,700
120
0억
0.36%
51,700
25/08/08
51,000
45
0억
0.13%
51,936
25/08/07
53,800
406
0억
2.24%
54,073
25/08/06
55,900
371
0억
3.72%
55,740
25/08/05
56,400
624
0억
5.04%
56,380
25/08/04
55,300
508
0억
3.08%
54,980
25/08/01
54,400
1,255
1억
4.61%
54,880
25/07/31
55,900
133
0억
0.47%
55,907
25/07/30
57,700
586
0억
5.85%
57,662
25/07/29
57,400
1,664
1억
9.57%
57,004
25/07/28
55,600
1,174
1억
4.62%
55,322
25/07/25
57,600
877
0억
5.60%
57,458
25/07/24
58,000
8,768
5억
6.63%
58,401
25/07/23
55,500
363
0억
2.23%
55,978
25/07/22
56,200
12,272
7억
41.14%
56,085
25/07/21
56,500
7,046
4억
18.08%
56,323
25/07/18
57,600
4,085
2억
25.06%
57,328
25/07/17
58,900
1,408
1억
3.98%
59,109
25/07/16
61,200
999
1억
8.92%
60,732
25/07/15
60,900
1,192
1억
6.83%
60,881
25/07/14
60,600
920
1억
4.23%
59,608