날짜종가공매도량금액비중평균단가
26/01/08
50,100
386
0억
1.12%
50,352
26/01/07
51,100
2,981
2억
8.37%
51,128
26/01/06
52,500
1,008
1억
6.80%
52,709
26/01/05
53,200
2,307
1억
7.14%
53,179
26/01/02
55,000
1,323
1억
7.00%
54,472
25/12/30
54,200
674
0억
3.16%
54,216
25/12/29
55,000
216
0억
1.04%
55,208
25/12/26
57,800
13
0억
0.04%
57,077
25/12/24
57,100
1,530
1억
8.50%
57,285
25/12/23
58,300
486
0억
2.40%
58,313
25/12/22
58,700
511
0억
1.86%
58,986
25/12/19
60,100
194
0억
2.14%
60,407
25/12/18
60,800
76
0억
0.42%
61,101
25/12/17
60,300
207
0억
1.48%
60,011
25/12/16
59,900
4,829
3억
13.19%
60,389
25/12/15
60,300
175
0억
1.80%
60,245
25/12/12
60,000
2,748
2억
13.39%
60,250
25/12/11
60,200
19,009
12억
18.76%
61,159
25/12/10
58,900
712
0억
3.18%
59,806
25/12/09
61,300
1,218
1억
4.64%
60,432
25/12/08
59,300
2,854
2억
7.06%
58,906
25/12/05
57,300
6,119
4억
14.42%
57,375
25/12/04
56,400
6,542
4억
12.83%
56,350
25/12/03
57,000
3,737
2억
9.45%
57,706
25/12/02
56,200
1,353
1억
8.57%
56,084
25/12/01
55,000
1,044
1억
5.05%
55,105
25/11/28
55,000
2,541
1억
8.71%
55,167
25/11/27
55,200
66
0억
0.36%
55,368
25/11/26
55,800
266
0억
1.92%
55,550
25/11/25
55,800
217
0억
0.70%
55,851
25/11/24
52,700
593
0억
2.77%
52,857
25/11/21
54,400
116
0억
0.83%
54,534
25/11/20
56,000
139
0억
1.46%
56,323
25/11/19
56,700
853
0억
6.23%
56,857
25/11/18
56,500
275
0억
1.27%
56,748
25/11/17
60,100
522
0억
2.23%
60,291
25/11/14
60,400
723
0억
2.74%
60,594
25/11/13
63,400
1,050
1억
4.09%
63,604
25/11/12
66,100
2,578
2억
4.49%
66,437
25/11/11
69,000
4,459
3억
9.46%
68,387
25/11/10
66,000
1,911
1억
3.64%
65,463
25/11/07
59,000
806
0억
2.48%
58,714
25/11/06
61,300
1,329
1억
4.10%
60,682
25/11/05
57,900
2,756
2억
7.95%
58,785
25/11/04
62,000
613
0억
1.94%
61,782
25/11/03
62,200
740
0억
3.27%
62,540
25/10/31
63,400
410
0억
2.29%
63,212
25/10/30
63,700
2,857
2억
9.59%
64,928
25/10/29
66,600
61
0억
0.36%
65,672
25/10/28
66,200
211
0억
1.40%
66,170
25/10/27
65,800
681
0억
2.10%
66,180
25/10/24
65,300
87
0억
0.74%
65,852
25/10/23
66,300
366
0억
3.16%
66,359
25/10/22
67,100
442
0억
3.36%
66,334
25/10/21
67,200
119
0억
0.70%
67,587
25/10/20
68,500
183
0억
1.28%
67,513
25/10/17
66,000
431
0억
2.16%
66,060
25/10/16
68,400
976
1억
3.81%
69,190
25/10/15
68,300
150
0억
0.33%
68,120
25/10/14
68,000
381
0억
1.21%
68,219