날짜종가공매도량금액비중평균단가
25/07/10
8,180
0
0억
0.00%
-
25/07/09
8,200
0
0억
0.00%
-
25/07/08
8,190
0
0억
0.00%
-
25/07/07
8,180
0
0억
0.00%
-
25/07/04
8,230
0
0억
0.00%
-
25/07/03
8,350
0
0억
0.00%
-
25/07/02
8,150
0
0억
0.00%
-
25/07/01
8,150
9
0억
0.11%
8,176
25/06/30
8,200
33
0억
0.83%
8,216
25/06/27
8,160
1
0억
0.01%
8,160
25/06/26
8,100
19
0억
0.16%
8,110
25/06/25
8,210
1
0억
0.03%
8,200
25/06/24
8,210
38
0억
0.32%
8,294
25/06/23
8,160
85
0억
1.28%
8,125
25/06/20
8,220
1
0억
0.02%
8,230
25/06/19
8,230
0
0억
0.00%
-
25/06/18
8,260
0
0억
0.00%
-
25/06/17
8,250
116
0억
1.96%
8,290
25/06/16
8,320
41
0억
0.90%
8,335
25/06/13
8,310
57
0억
0.42%
8,308
25/06/12
8,410
0
0억
0.00%
-
25/06/11
8,380
0
0억
0.00%
-
25/06/10
8,370
0
0억
0.00%
-
25/06/09
8,420
0
0억
0.00%
-
25/06/05
8,440
0
0억
0.00%
-
25/06/04
8,430
0
0억
0.00%
-
25/06/02
8,300
0
0억
0.00%
-
25/05/30
8,380
0
0억
0.00%
-
25/05/29
8,340
0
0억
0.00%
-
25/05/28
8,350
0
0억
0.00%
-
25/05/27
8,340
0
0억
0.00%
-
25/05/26
8,400
0
0억
0.00%
-
25/05/23
8,370
0
0억
0.00%
-
25/05/22
8,370
0
0억
0.00%
-
25/05/21
8,540
0
0억
0.00%
-
25/05/20
8,450
0
0억
0.00%
-
25/05/19
8,600
5
0억
0.03%
8,530
25/05/16
8,290
0
0억
0.00%
-
25/05/15
8,490
12
0억
0.17%
8,481
25/05/14
8,440
25
0억
0.24%
8,460
25/05/13
8,460
4
0억
0.02%
8,280
25/05/12
8,160
0
0억
0.00%
-
25/05/09
8,090
0
0억
0.00%
-
25/05/08
8,180
0
0억
0.00%
-
25/05/07
8,230
0
0억
0.00%
-
25/05/02
8,400
0
0억
0.00%
-
25/04/30
8,460
0
0억
0.00%
-
25/04/29
8,460
0
0억
0.00%
-
25/04/28
8,470
0
0억
0.00%
-
25/04/25
8,600
948
0억
21.20%
8,555
25/04/24
8,550
0
0억
0.00%
-
25/04/23
8,620
30
0억
0.77%
8,606
25/04/22
8,530
109
0억
1.83%
8,472
25/04/21
8,470
0
0억
0.00%
-
25/04/18
8,470
0
0억
0.00%
-
25/04/17
8,480
993
0억
22.23%
8,524
25/04/16
8,450
814
0억
12.16%
8,517
25/04/15
8,580
2,604
0억
29.61%
8,531
25/04/14
8,540
398
0억
2.97%
8,538
← 이전
6페이지