날짜종가공매도량금액비중평균단가
25/10/10
7,540
0
0억
0.00%
-
25/10/02
7,660
0
0억
0.00%
-
25/10/01
7,590
0
0억
0.00%
-
25/09/30
7,650
0
0억
0.00%
-
25/09/29
7,650
0
0억
0.00%
-
25/09/26
7,640
0
0억
0.00%
-
25/09/25
7,700
0
0억
0.00%
-
25/09/24
7,700
0
0억
0.00%
-
25/09/23
7,910
0
0억
0.00%
-
25/09/22
7,850
18
0억
0.23%
7,928
25/09/19
7,970
23
0억
0.25%
8,001
25/09/18
8,100
30
0억
0.60%
8,136
25/09/17
8,170
93
0억
1.04%
8,021
25/09/16
8,120
290
0억
1.85%
8,082
25/09/15
8,270
9
0억
0.02%
8,038
25/09/12
7,810
2
0억
0.06%
7,785
25/09/11
7,790
0
0억
0.00%
-
25/09/10
7,720
2
0억
0.22%
7,785
25/09/09
7,700
0
0억
0.00%
-
25/09/08
7,700
1
0억
0.05%
7,750
25/09/05
7,780
0
0억
0.00%
-
25/09/04
7,840
0
0억
0.00%
-
25/09/03
7,750
1
0억
0.06%
7,740
25/09/02
7,700
0
0억
0.00%
-
25/09/01
7,740
15
0억
0.34%
7,735
25/08/29
7,830
7
0억
0.39%
7,804
25/08/28
7,850
2
0억
0.12%
7,835
25/08/27
7,860
11
0억
0.25%
7,861
25/08/26
7,820
4
0억
0.01%
7,885
25/08/25
7,770
3
0억
0.02%
7,930
25/08/22
7,920
33
0억
0.66%
7,928
25/08/21
7,880
8
0억
0.10%
7,942
25/08/20
7,980
36
0억
0.43%
7,978
25/08/19
8,030
22
0억
0.29%
8,035
25/08/18
8,050
0
0억
0.00%
-
25/08/14
8,130
37
0억
1.44%
8,115
25/08/13
8,070
1
0억
0.06%
8,070
25/08/12
8,100
0
0억
0.00%
-
25/08/11
8,050
0
0억
0.00%
-
25/08/08
8,050
0
0억
0.00%
-
25/08/07
8,070
0
0억
0.00%
-
25/08/06
8,100
4
0억
0.09%
8,118
25/08/05
8,070
2
0억
0.04%
8,120
25/08/04
8,130
15
0억
0.23%
8,123
25/08/01
8,130
6
0억
0.07%
8,100
25/07/31
8,190
11
0억
0.52%
8,170
25/07/30
8,180
12
0억
0.39%
8,180
25/07/29
8,150
13
0억
0.34%
8,180
25/07/28
8,200
7
0억
0.13%
8,200
25/07/25
8,210
29
0억
3.15%
8,211
25/07/24
8,180
1
0억
0.02%
8,280
25/07/23
8,250
0
0억
0.00%
-
25/07/22
8,250
0
0억
0.00%
-
25/07/21
8,310
0
0억
0.00%
-
25/07/18
8,320
0
0억
0.00%
-
25/07/17
8,240
0
0억
0.00%
-
25/07/16
8,200
0
0억
0.00%
-
25/07/15
8,240
0
0억
0.00%
-
25/07/14
8,200
7
0억
0.14%
8,217
25/07/11
8,200
0
0억
0.00%
-