날짜종가공매도량금액비중평균단가
26/01/07
7,210
1
0억
0.02%
7,420
26/01/06
7,420
1
0억
0.03%
7,380
26/01/05
7,410
0
0억
0.00%
-
26/01/02
7,270
0
0억
0.00%
-
25/12/30
7,300
0
0억
0.00%
-
25/12/29
7,300
0
0억
0.00%
-
25/12/26
7,460
0
0억
0.00%
-
25/12/24
7,250
0
0억
0.00%
-
25/12/23
7,330
0
0억
0.00%
-
25/12/22
7,360
14
0억
0.26%
7,384
25/12/19
7,390
0
0억
0.00%
-
25/12/18
7,400
0
0억
0.00%
-
25/12/17
7,260
0
0억
0.00%
-
25/12/16
7,210
0
0억
0.00%
-
25/12/15
7,250
2
0억
0.03%
7,290
25/12/12
7,280
4
0억
0.07%
7,278
25/12/11
7,330
1
0억
0.03%
7,310
25/12/10
7,250
0
0억
0.00%
-
25/12/09
7,320
0
0억
0.00%
-
25/12/08
7,260
5
0억
0.10%
7,306
25/12/05
7,300
0
0억
0.00%
-
25/12/04
7,310
51
0억
1.02%
7,353
25/12/03
7,370
0
0억
0.00%
-
25/12/02
7,300
0
0억
0.00%
-
25/12/01
7,260
36
0억
0.44%
7,260
25/11/28
7,260
70
0억
0.52%
7,232
25/11/27
7,260
86
0억
0.65%
7,259
25/11/26
7,270
15
0억
0.06%
7,393
25/11/25
7,330
26
0억
0.04%
7,484
25/11/24
7,310
24
0억
0.30%
7,319
25/11/21
7,180
1
0억
0.02%
7,290
25/11/20
7,400
37
0억
1.83%
7,384
25/11/19
7,370
33
0억
2.10%
7,398
25/11/18
7,370
44
0억
0.67%
7,375
25/11/17
7,430
0
0억
0.00%
-
25/11/14
7,240
1
0억
0.01%
7,200
25/11/13
7,250
105
0억
1.14%
7,093
25/11/12
7,060
5
0억
0.20%
7,104
25/11/11
7,060
7
0억
0.08%
7,010
25/11/10
7,000
1,500
0억
35.72%
7,000
25/11/07
6,960
3
0억
0.05%
7,003
25/11/06
7,100
23
0억
0.25%
7,035
25/11/05
7,070
2
0억
0.02%
7,110
25/11/04
7,180
39
0억
0.92%
7,167
25/11/03
7,170
3
0억
0.02%
7,147
25/10/31
7,250
47
0억
0.54%
7,229
25/10/30
7,360
116
0억
0.90%
7,290
25/10/29
7,380
7
0억
0.14%
7,380
25/10/28
7,340
3
0억
0.04%
7,440
25/10/27
7,380
23
0억
0.24%
7,457
25/10/24
7,440
0
0억
0.00%
-
25/10/23
7,450
0
0억
0.00%
-
25/10/22
7,430
0
0억
0.00%
-
25/10/21
7,520
0
0억
0.00%
-
25/10/20
7,570
0
0억
0.00%
-
25/10/17
7,440
24
0억
0.47%
7,405
25/10/16
7,450
29
0억
0.44%
7,501
25/10/15
7,550
1
0억
0.01%
7,540
25/10/14
7,410
20
0억
0.29%
7,434
25/10/13
7,400
2
0억
0.02%
7,445