날짜종가공매도량금액비중평균단가
26/04/07
7,390
0
0억
0.00%
-
26/04/06
7,600
0
0억
0.00%
-
26/04/03
7,650
0
0억
0.00%
-
26/04/02
7,590
189
0억
0.29%
7,916
26/04/01
7,970
528
0억
0.98%
8,049
26/03/31
7,870
331
0억
0.50%
8,169
26/03/30
8,270
580
0억
1.20%
8,404
26/03/27
8,600
44
0억
0.06%
8,648
26/03/26
8,430
1,681
0억
2.62%
8,482
26/03/25
8,650
47
0억
0.05%
8,997
26/03/24
8,670
8
0억
0.02%
8,894
26/03/23
8,820
639
0억
0.57%
8,966
26/03/20
9,150
185
0억
0.26%
9,145
26/03/19
9,190
3,415
0억
3.90%
9,257
26/03/18
9,260
489
0억
0.31%
9,278
26/03/17
9,360
2,614
0억
0.89%
9,873
26/03/16
9,880
2,013
0억
0.13%
10,092
26/03/13
8,480
9,912
1억
1.59%
8,234
26/03/12
7,700
11,007
1억
4.92%
7,865
26/03/11
8,190
4,240
0억
0.16%
8,645
26/03/10
8,120
0
0억
0.00%
-
26/03/09
6,250
813
0억
2.73%
6,227
26/03/06
6,340
365
0억
1.43%
6,295
26/03/05
6,400
0
0억
0.00%
-
26/03/04
6,170
4,356
0억
6.86%
6,357
26/03/03
6,890
818
0억
2.60%
6,914
26/02/27
7,040
692
0억
2.14%
7,041
26/02/26
7,100
1,385
0억
2.71%
7,112
26/02/25
7,250
928
0억
3.55%
7,259
26/02/24
7,340
170
0억
0.82%
7,324
26/02/23
7,330
270
0억
0.53%
7,367
26/02/20
7,460
1,791
0억
1.45%
7,642
26/02/19
7,390
0
0억
0.00%
-
26/02/13
7,390
176
0억
0.31%
7,420
26/02/12
7,350
0
0억
0.00%
-
26/02/11
7,370
227
0억
0.54%
7,362
26/02/10
7,440
281
0억
0.31%
7,438
26/02/09
7,400
520
0억
0.89%
7,350
26/02/06
7,330
277
0억
0.45%
7,174
26/02/05
7,330
147
0억
0.18%
7,362
26/02/04
7,470
163
0억
0.07%
7,352
26/02/03
7,210
2,780
0억
1.54%
7,181
26/02/02
7,400
844
0억
0.06%
7,874
26/01/30
7,030
0
0억
0.00%
-
26/01/29
7,080
0
0억
0.00%
-
26/01/28
7,100
2
0억
0.01%
7,145
26/01/27
7,100
1
0억
0.01%
7,110
26/01/26
7,130
118
0억
0.74%
7,101
26/01/23
7,060
0
0억
0.00%
-
26/01/22
7,020
112
0억
0.82%
7,067
26/01/21
7,060
0
0억
0.00%
-
26/01/20
7,190
109
0억
1.13%
7,209
26/01/19
7,310
919
0억
3.02%
7,285
26/01/16
7,040
0
0억
0.00%
-
26/01/15
7,070
69
0억
0.97%
7,012
26/01/14
7,150
0
0억
0.00%
-
26/01/13
7,150
0
0억
0.00%
-
26/01/12
7,030
1
0억
0.02%
7,050
26/01/09
7,070
0
0억
0.00%
-
26/01/08
7,090
0
0억
0.00%
-