날짜종가공매도량금액비중평균단가
26/07/06
5,910
509
0억
1.52%
6,129
26/07/03
6,270
660
0억
1.25%
6,194
26/07/02
5,720
1
0억
0.01%
5,710
26/07/01
5,940
227
0억
4.23%
6,020
26/06/30
5,900
341
0억
4.68%
5,926
26/06/29
5,830
187
0억
4.22%
5,741
26/06/26
5,590
237
0억
1.61%
5,599
26/06/25
5,750
90
0억
0.90%
5,888
26/06/24
5,950
229
0억
3.19%
5,865
26/06/23
5,850
359
0억
2.48%
5,963
26/06/22
6,150
626
0억
12.03%
6,235
26/06/19
6,390
309
0억
1.66%
6,298
26/06/18
6,550
361
0억
3.89%
6,494
26/06/17
6,570
180
0억
2.04%
6,605
26/06/16
6,430
157
0억
1.38%
6,523
26/06/15
6,480
185
0억
2.92%
6,443
26/06/12
6,400
123
0억
0.82%
6,483
26/06/11
6,390
435
0억
8.35%
6,396
26/06/10
6,560
428
0억
4.04%
6,395
26/06/09
6,500
186
0억
3.73%
6,508
26/06/08
6,680
775
0억
5.13%
6,366
26/06/05
6,630
330
0억
4.85%
6,465
26/06/04
6,550
233
0억
7.41%
6,502
26/06/02
6,580
352
0억
2.80%
6,387
26/06/01
6,510
369
0억
1.40%
6,586
26/05/29
6,640
225
0억
1.25%
6,670
26/05/28
6,650
317
0억
1.70%
6,668
26/05/27
6,720
534
0억
2.29%
6,762
26/05/26
6,800
340
0억
3.72%
6,813
26/05/22
6,890
114
0억
0.61%
6,843
26/05/21
6,650
305
0억
2.69%
6,710
26/05/20
6,650
186
0억
1.19%
6,682
26/05/19
6,730
360
0억
1.09%
6,826
26/05/18
6,870
648
0억
1.90%
6,736
26/05/15
6,480
419
0억
1.13%
6,676
26/05/14
6,800
36
0억
0.33%
6,736
26/05/13
6,800
173
0억
0.88%
6,848
26/05/12
6,690
52
0억
0.21%
6,781
26/05/11
6,770
2,451
0억
6.86%
6,855
26/05/08
7,000
375
0억
0.90%
7,116
26/05/07
7,140
675
0억
4.12%
7,104
26/05/06
7,150
1,884
0억
4.13%
7,162
26/05/04
7,360
915
0억
1.93%
7,378
26/04/30
7,490
0
0억
0.00%
-
26/04/29
7,480
341
0억
1.55%
7,507
26/04/28
7,540
620
0억
1.87%
7,602
26/04/27
7,690
548
0억
3.06%
7,666
26/04/24
7,630
345
0억
1.71%
7,624
26/04/23
7,410
1,247
0억
5.62%
7,375
26/04/22
7,420
918
0억
6.28%
7,427
26/04/21
7,520
1,848
0억
12.22%
7,499
26/04/20
7,560
962
0억
3.54%
7,653
26/04/17
7,700
2,783
0억
8.65%
7,708
26/04/16
7,530
314
0억
1.56%
7,500
26/04/15
7,390
1,035
0억
3.47%
7,421
26/04/14
7,380
756
0억
4.58%
7,402
26/04/13
7,330
1,743
0억
10.25%
7,403
26/04/10
7,410
82
0억
0.47%
7,376
26/04/09
7,270
87
0억
0.43%
7,374
26/04/08
7,560
22
0억
0.08%
7,510