날짜종가공매도량금액비중평균단가
25/10/13
39,050
10,273
4억
6.33%
38,893
25/10/10
38,750
15,991
6억
7.39%
38,562
25/10/02
38,800
6,522
3억
2.22%
38,677
25/10/01
38,550
4,207
2억
4.81%
38,736
25/09/30
39,100
14,336
6억
10.80%
38,909
25/09/29
38,600
423
0억
0.42%
38,572
25/09/26
38,700
17,940
7억
9.44%
38,594
25/09/25
39,150
8,948
4억
4.15%
39,083
25/09/24
38,550
14,957
6억
7.91%
38,545
25/09/23
38,650
29,897
12억
9.43%
38,707
25/09/22
39,300
19,219
8억
5.92%
39,284
25/09/19
39,550
47,610
19억
13.85%
39,565
25/09/18
40,350
511
0억
0.19%
40,314
25/09/17
40,150
5,016
2억
1.74%
40,181
25/09/16
40,800
26,732
11억
9.04%
40,825
25/09/15
40,300
15,943
6억
7.51%
40,136
25/09/12
40,250
3,352
1억
2.44%
40,275
25/09/11
40,300
7,887
3억
3.46%
40,337
25/09/10
40,550
9,725
4억
3.30%
40,346
25/09/09
39,850
24,614
10억
14.38%
39,827
25/09/08
39,650
25,389
10억
12.97%
39,496
25/09/05
39,300
1,397
1억
0.49%
39,085
25/09/04
39,300
11,635
5억
3.61%
39,215
25/09/03
39,450
12,376
5억
7.22%
39,402
25/09/02
39,300
6,581
3억
3.04%
39,186
25/09/01
39,050
7,405
3억
3.50%
39,105
25/08/29
39,550
8,559
3억
4.24%
39,530
25/08/28
39,600
7,136
3억
3.12%
39,491
25/08/27
39,650
20,542
8억
10.71%
39,677
25/08/26
39,700
21,891
9억
5.83%
39,951
25/08/25
40,800
15,242
6억
7.50%
40,576
25/08/22
40,200
13,389
5억
5.79%
40,239
25/08/21
40,000
12,483
5억
4.43%
39,830
25/08/20
39,300
21,341
8억
6.16%
38,838
25/08/19
39,700
24,413
10억
6.94%
39,787
25/08/18
40,600
15,112
6억
6.34%
40,662
25/08/14
40,250
15,793
6억
5.26%
40,311
25/08/13
40,250
25,145
10억
6.10%
40,180
25/08/12
40,450
30,629
12억
9.37%
40,514
25/08/11
40,850
21,920
9억
7.45%
40,851
25/08/08
41,300
16,001
7억
4.01%
41,525
25/08/07
42,300
16,665
7억
10.04%
42,120
25/08/06
42,500
23,223
10억
4.20%
42,256
25/08/05
40,950
43,292
18억
8.86%
40,938
25/08/04
41,000
35,598
15억
12.15%
41,067
25/08/01
41,300
84,115
35억
18.64%
41,623
25/07/31
42,950
125,233
54억
12.91%
42,855
25/07/30
44,500
4,531
2억
1.20%
44,468
25/07/29
43,850
15,222
7억
3.14%
43,497
25/07/28
44,600
16,666
7억
3.60%
44,913
25/07/25
45,250
14,394
6억
5.05%
45,097
25/07/24
44,650
23,040
10억
4.20%
44,779
25/07/23
45,750
28,343
13억
2.45%
45,382
25/07/22
43,700
7,188
3억
1.97%
43,980
25/07/21
44,900
14,626
7억
4.15%
44,551
25/07/18
44,050
2,421
1억
0.69%
43,940
25/07/17
44,600
6,992
3억
1.62%
44,352
25/07/16
44,500
5,421
2억
0.87%
45,072
25/07/15
45,850
6,475
3억
1.29%
46,073
25/07/14
46,150
20,978
10억
4.39%
45,969