날짜종가공매도량금액비중평균단가
26/07/06
33,150
3,277
1억
3.25%
33,199
26/07/03
33,100
330
0억
0.21%
33,002
26/07/02
32,900
686
0억
0.45%
32,991
26/07/01
32,550
3,093
1억
2.00%
32,543
26/06/30
31,950
2,131
1억
1.26%
32,062
26/06/29
32,700
4,829
2억
3.26%
32,421
26/06/26
31,900
3,378
1억
1.88%
31,566
26/06/25
32,100
3,417
1억
1.79%
32,589
26/06/24
32,450
5,298
2억
2.12%
32,067
26/06/23
32,650
5,492
2억
2.51%
33,314
26/06/22
33,500
5,540
2억
3.36%
33,700
26/06/19
34,400
7,937
3억
2.25%
34,301
26/06/18
34,750
5,223
2억
2.30%
34,938
26/06/17
36,050
5,338
2억
3.72%
36,165
26/06/16
36,350
11,687
4억
3.65%
36,187
26/06/15
37,000
7,351
3억
3.10%
37,262
26/06/12
36,200
10,832
4억
3.73%
36,383
26/06/11
35,750
35,834
13억
9.20%
35,073
26/06/10
35,150
20,702
7억
8.75%
34,311
26/06/09
34,000
24,895
9억
9.11%
34,351
26/06/08
33,800
13,488
5억
5.90%
33,957
26/06/05
34,600
12,658
4억
6.15%
33,869
26/06/04
34,450
24,618
8억
11.84%
34,271
26/06/02
33,900
33,760
11억
12.83%
33,778
26/06/01
34,500
33,289
12억
9.00%
34,533
26/05/29
35,500
38,169
13억
17.64%
35,254
26/05/28
35,500
19,794
7억
7.25%
35,592
26/05/27
36,350
44,033
16억
15.87%
36,379
26/05/26
36,900
21,187
8억
10.17%
37,050
26/05/22
37,650
7,173
3억
3.73%
37,673
26/05/21
37,800
8,734
3억
3.06%
37,654
26/05/20
37,050
5,980
2억
2.19%
36,617
26/05/19
38,100
318
0억
0.07%
37,959
26/05/18
37,650
7,745
3억
2.57%
36,750
26/05/15
37,850
35,021
13억
5.85%
38,221
26/05/14
37,750
35,813
13억
11.01%
37,309
26/05/13
37,300
63,877
23억
20.12%
36,677
26/05/12
36,700
16,596
6억
6.74%
36,672
26/05/11
37,100
62,873
23억
20.07%
37,234
26/05/08
38,000
8,892
3억
4.60%
37,990
26/05/07
38,450
9,251
4억
2.36%
38,649
26/05/06
37,850
9,081
3억
2.37%
38,069
26/05/04
38,600
6,074
2억
2.27%
38,691
26/04/30
39,100
10,935
4억
2.76%
38,857
26/04/29
39,200
765
0억
0.24%
38,991
26/04/28
39,050
148
0억
0.04%
38,507
26/04/27
38,300
4,977
2억
1.97%
38,235
26/04/24
38,400
603
0억
0.16%
38,224
26/04/23
37,450
10,935
4억
3.28%
37,235
26/04/22
36,900
731
0억
0.37%
36,733
26/04/21
37,050
2,296
1억
0.87%
36,876
26/04/20
36,500
4,749
2억
2.83%
36,281
26/04/17
36,700
2,942
1억
1.16%
36,302
26/04/16
36,250
1,733
1억
0.89%
36,259
26/04/15
36,200
1,064
0억
0.41%
36,335
26/04/14
36,150
472
0억
0.26%
36,114
26/04/13
35,800
6,706
2억
3.04%
35,782
26/04/10
36,600
3,337
1억
2.06%
36,526
26/04/09
36,450
5,129
2억
2.74%
36,277
26/04/08
36,150
10,494
4억
3.29%
36,099