BRUDASH 종목 히스토리

한국가스공사 036460 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 35,850 854 0억 0.44% 35,333

26/10/01 35,050 3,748 1억 3.40% 35,087

26/09/30 34,950 4,434 2억 3.43% 34,973

26/09/29 35,000 3,265 1억 2.41% 35,085

26/09/28 35,450 5,891 2억 8.03% 35,331

26/09/23 35,450 1,959 1억 0.91% 35,564

26/09/22 35,850 1,122 0억 0.95% 35,703

26/09/21 35,650 5,924 2억 6.65% 35,655

26/09/18 35,650 1,030 0억 0.39% 35,275

26/09/17 36,250 5,369 2억 5.04% 36,151

26/09/16 36,150 1,991 1억 1.33% 36,264

26/09/15 36,600 4,004 1억 4.10% 36,465

26/09/14 36,700 13,916 5억 10.45% 36,769

26/09/11 37,000 8,452 3억 4.79% 36,626

26/09/10 36,500 10,431 4억 3.09% 36,640

26/09/09 36,150 1,340 0억 0.77% 36,018

26/09/08 35,400 6,588 2억 4.99% 35,215

26/09/07 35,100 20,400 7억 9.20% 34,767

26/09/04 35,100 3,893 1억 0.74% 34,737

26/09/03 37,700 8,504 3억 3.50% 37,516

26/09/02 37,000 6,025 2억 4.95% 37,226

26/09/01 37,500 3,217 1억 3.23% 37,388

26/08/31 37,450 2,236 1억 1.69% 36,958

26/08/28 37,100 2,140 1억 2.42% 36,762

26/08/27 36,900 2,363 1억 3.01% 36,895

26/08/26 37,100 664 0억 0.67% 37,018

26/08/25 36,800 2,271 1억 2.12% 36,645

26/08/24 36,500 653 0억 0.74% 36,054

26/08/21 35,650 1,620 1억 2.69% 35,758

26/08/20 36,350 3,596 1억 2.77% 36,228

26/08/19 36,250 3,787 1억 2.71% 35,594

26/08/18 36,550 5,093 2억 3.96% 36,418

26/08/14 36,600 2,933 1억 2.44% 36,523

26/08/13 35,900 765 0억 0.24% 36,103

26/08/12 36,650 244 0억 0.13% 36,522

26/08/11 35,950 912 0억 0.64% 35,900

26/08/10 35,700 62 0억 0.03% 35,285

26/08/07 35,750 806 0억 0.30% 35,020

26/08/06 34,750 821 0억 0.75% 34,556

26/08/05 33,950 7,169 2억 5.44% 34,071

26/08/04 34,100 612 0억 0.43% 34,006

26/08/03 34,300 308 0억 0.22% 34,121

26/07/31 34,450 2,879 1억 1.87% 34,276

26/07/30 34,450 863 0억 0.50% 34,427

26/07/29 33,400 243 0억 0.12% 33,988

26/07/28 34,050 37 0억 0.03% 34,235

26/07/27 35,100 45 0억 0.04% 35,321

26/07/24 34,950 762 0억 0.32% 35,018

26/07/23 34,400 4,229 1억 2.30% 34,282

26/07/22 32,400 1,952 1억 2.59% 32,492

26/07/21 32,250 383 0억 0.31% 32,150

26/07/20 31,700 492 0억 0.30% 31,706

26/07/16 32,400 2,606 1억 2.02% 32,361

26/07/15 32,400 5,053 2억 4.47% 32,494

26/07/14 32,350 23 0억 0.01% 32,654

26/07/13 32,700 225 0억 0.18% 32,704

26/07/10 33,050 5,694 2억 3.38% 33,210

26/07/09 32,300 237 0억 0.12% 32,663

26/07/08 33,200 1,207 0억 0.57% 33,000

26/07/07 33,250 280 0억 0.19% 33,017