날짜종가공매도량금액비중평균단가
25/07/10
11,110
17
0억
0.03%
11,136
25/07/09
11,220
694
0억
3.52%
11,201
25/07/08
11,140
2,263
0억
5.00%
11,132
25/07/07
11,320
949
0억
3.22%
11,252
25/07/04
11,400
1,683
0억
2.58%
11,304
25/07/03
11,560
1,895
0억
3.78%
11,459
25/07/02
11,480
4,923
1억
3.80%
11,376
25/07/01
11,780
3,752
0억
3.24%
11,780
25/06/30
12,020
4,023
0억
2.59%
11,939
25/06/27
12,090
14,766
2억
11.87%
12,159
25/06/26
12,630
3,933
0억
4.11%
12,656
25/06/25
13,230
3,708
0억
3.71%
13,167
25/06/24
13,640
2,347
0억
1.68%
13,619
25/06/23
13,470
8,304
1억
4.20%
13,246
25/06/20
13,120
6,208
1억
2.68%
13,049
25/06/19
12,490
3,269
0억
4.20%
12,485
25/06/18
12,230
3,047
0억
5.91%
12,243
25/06/17
12,560
16,391
2억
10.79%
12,231
25/06/16
12,210
5,542
1억
4.80%
12,256
25/06/13
12,210
1,619
0억
0.68%
12,271
25/06/12
12,680
1,741
0억
0.99%
12,592
25/06/11
12,410
7,952
1억
1.61%
12,465
25/06/10
13,480
19,713
3억
4.23%
13,356
25/06/09
12,210
9,616
1억
6.73%
12,217
25/06/05
12,320
5,074
1억
2.66%
12,309
25/06/04
12,800
158
0억
0.07%
12,453
25/06/02
12,050
4,964
1억
3.14%
12,048
25/05/30
12,180
2,733
0억
0.84%
12,161
25/05/29
11,310
4,239
0억
4.38%
11,273
25/05/28
11,200
1,012
0억
0.49%
10,749
25/05/27
10,660
1,728
0억
1.16%
10,627
25/05/26
10,290
287
0억
0.22%
10,290
25/05/23
9,970
1,562
0억
1.56%
9,968
25/05/22
9,890
0
0억
0.00%
-
25/05/21
9,830
362
0억
0.53%
9,830
25/05/20
9,650
157
0억
0.14%
9,648
25/05/19
9,480
235
0억
0.34%
9,414
25/05/16
9,170
4,296
0억
11.48%
9,155
25/05/15
9,260
7,676
1억
19.21%
9,371
25/05/14
9,540
436
0억
1.35%
9,543
25/05/13
9,530
9,708
1억
7.87%
9,340
25/05/12
9,300
219
0억
0.39%
9,377
25/05/09
9,640
272
0억
0.12%
9,876
25/05/08
9,760
18
0억
0.01%
9,622
25/05/07
9,400
234
0억
0.28%
9,300
25/05/02
9,560
1,781
0억
1.17%
9,623
25/04/30
9,600
1,361
0억
0.63%
9,496
25/04/29
9,180
915
0억
0.96%
9,059
25/04/28
8,780
1,526
0억
3.69%
8,762
25/04/25
8,750
26
0억
0.03%
8,750
25/04/24
8,370
93
0억
0.77%
8,370
25/04/23
8,440
98
0억
0.46%
8,402
25/04/22
8,400
166
0억
0.82%
8,374
25/04/21
8,450
251
0억
0.85%
8,450
25/04/18
8,440
620
0억
0.89%
8,425
25/04/17
8,300
269
0억
0.76%
8,293
25/04/16
8,060
96
0억
0.31%
8,060
25/04/15
8,190
14
0억
0.05%
8,190
25/04/14
8,130
270
0억
0.72%
8,134
← 이전
6페이지