날짜종가공매도량금액비중평균단가
26/01/07
7,800
1,584
0억
0.39%
7,702
26/01/06
8,250
103
0억
0.03%
8,763
26/01/05
9,590
123
0억
0.13%
9,683
26/01/02
9,940
128
0억
0.20%
9,870
25/12/30
9,700
1,847
0억
8.52%
9,705
25/12/29
9,820
0
0억
0.00%
-
25/12/26
9,730
157
0억
0.71%
9,700
25/12/24
9,880
0
0억
0.00%
-
25/12/23
10,030
2,047
0억
3.43%
10,006
25/12/22
10,030
390
0억
1.06%
10,030
25/12/19
9,910
495
0억
1.79%
9,910
25/12/18
9,900
0
0억
0.00%
-
25/12/17
9,900
25
0억
0.09%
9,900
25/12/16
9,900
151
0억
0.47%
9,893
25/12/15
9,980
375
0억
0.81%
9,980
25/12/12
9,910
1,517
0억
3.98%
9,883
25/12/11
9,820
0
0억
0.00%
-
25/12/10
9,500
0
0억
0.00%
-
25/12/09
9,280
0
0억
0.00%
-
25/12/08
9,420
0
0억
0.00%
-
25/12/05
9,600
4
0억
0.01%
9,600
25/12/04
9,600
0
0억
0.00%
-
25/12/03
9,620
116
0억
0.41%
9,620
25/12/02
9,770
1
0억
0.00%
9,620
25/12/01
9,640
1
0억
0.00%
9,690
25/11/28
9,470
0
0억
0.00%
-
25/11/27
9,400
0
0억
0.00%
-
25/11/26
9,400
1
0억
0.00%
9,350
25/11/25
8,860
0
0억
0.00%
-
25/11/24
9,150
0
0억
0.00%
-
25/11/21
9,110
1
0억
0.00%
9,120
25/11/20
9,380
21
0억
0.06%
9,389
25/11/19
9,300
0
0억
0.00%
-
25/11/18
9,330
619
0억
1.08%
9,232
25/11/17
9,280
14
0억
0.04%
9,280
25/11/14
9,490
1
0억
0.00%
9,380
25/11/13
9,510
53
0억
0.15%
9,514
25/11/12
9,520
332
0억
1.21%
9,520
25/11/11
9,310
2,616
0억
7.04%
9,409
25/11/10
9,700
1,268
0억
1.19%
9,792
25/11/07
8,900
4,126
0억
3.93%
8,903
25/11/06
8,780
0
0억
0.00%
-
25/11/05
8,700
109
0억
0.09%
8,737
25/11/04
9,170
1,667
0억
3.11%
9,198
25/11/03
9,250
2,631
0억
1.76%
9,524
25/10/31
9,990
675
0억
1.64%
9,990
25/10/30
10,040
17,720
2억
24.38%
10,014
25/10/29
10,090
0
0억
0.00%
-
25/10/28
10,180
0
0억
0.00%
-
25/10/27
10,110
442
0억
0.24%
10,110
25/10/24
9,210
576
0억
1.01%
9,132
25/10/23
9,110
956
0억
1.31%
9,080
25/10/22
9,310
2,128
0억
3.14%
9,259
25/10/21
9,510
471
0억
1.37%
9,439
25/10/20
9,470
0
0억
0.00%
-
25/10/17
9,490
354
0억
0.41%
9,474
25/10/16
9,660
14,752
1억
13.40%
9,771
25/10/15
10,030
1,381
0억
3.96%
9,956
25/10/14
9,980
272
0억
0.59%
10,006
25/10/13
9,990
1,242
0억
3.00%
9,991