날짜종가공매도량금액비중평균단가
26/04/06
5,320
1,019
0억
1.25%
5,410
26/04/03
5,540
123
0억
0.24%
5,526
26/04/02
5,680
231
0억
0.21%
5,771
26/04/01
5,940
1,540
0억
4.07%
5,880
26/03/31
5,700
30
0억
0.03%
5,724
26/03/30
5,940
355
0억
0.83%
5,930
26/03/27
6,040
20
0억
0.02%
6,022
26/03/26
6,180
180
0억
0.11%
6,233
26/03/25
6,340
363
0억
0.49%
6,343
26/03/24
6,430
10
0억
0.02%
6,475
26/03/23
6,560
145
0억
0.39%
6,517
26/03/20
6,770
103
0억
0.20%
6,782
26/03/19
6,810
237
0억
0.69%
6,801
26/03/18
6,850
1,077
0억
4.37%
6,863
26/03/17
6,900
446
0억
0.72%
6,901
26/03/16
7,040
345
0억
0.24%
7,031
26/03/13
6,820
42
0억
0.09%
6,798
26/03/12
6,610
228
0억
0.53%
6,604
26/03/11
6,470
665
0억
1.11%
6,480
26/03/10
6,420
83
0억
0.16%
6,440
26/03/09
6,370
463
0억
0.67%
6,370
26/03/06
6,620
1,075
0억
2.42%
6,620
26/03/05
6,600
53
0억
0.09%
6,564
26/03/04
6,010
1,938
0억
1.13%
6,083
26/03/03
6,790
35
0억
0.03%
6,790
26/02/27
6,970
70
0억
0.10%
6,971
26/02/26
7,050
137
0억
0.11%
7,140
26/02/25
7,280
23
0억
0.03%
7,280
26/02/24
7,340
31
0억
0.06%
7,340
26/02/23
7,440
796
0억
1.49%
7,440
26/02/20
7,360
1,681
0억
2.00%
7,362
26/02/19
7,520
594
0억
0.49%
7,519
26/02/13
7,240
495
0억
0.74%
7,240
26/02/12
7,240
2,874
0억
6.08%
7,240
26/02/11
7,200
8,063
1억
12.92%
7,199
26/02/10
7,340
2,543
0억
3.57%
7,367
26/02/09
7,300
2,013
0억
2.51%
7,264
26/02/06
7,010
278
0억
0.35%
6,942
26/02/05
7,200
352
0억
0.49%
7,211
26/02/04
7,100
136
0억
0.26%
7,100
26/02/03
7,080
41
0억
0.04%
7,080
26/02/02
6,940
3,531
0억
2.02%
6,958
26/01/30
7,100
1,177
0억
1.08%
7,102
26/01/29
7,350
7,828
1억
7.01%
7,343
26/01/28
7,470
2,631
0억
1.79%
7,604
26/01/27
7,510
9,974
1억
4.86%
7,531
26/01/26
7,370
5,351
0억
1.39%
7,369
26/01/23
6,800
643
0억
0.39%
6,800
26/01/22
6,560
246
0억
0.36%
6,552
26/01/21
6,500
14
0억
0.02%
6,500
26/01/20
6,690
30
0억
0.02%
6,690
26/01/19
6,600
2
0억
0.00%
6,540
26/01/16
6,720
0
0억
0.00%
-
26/01/15
6,750
179
0억
0.18%
6,629
26/01/14
6,750
185
0억
0.08%
6,484
26/01/13
6,500
337
0억
0.16%
6,461
26/01/12
6,650
21
0억
0.01%
6,633
26/01/09
6,300
303
0억
0.05%
6,087
26/01/08
6,550
0
0억
0.00%
-
26/01/07
7,800
1,584
0억
0.39%
7,702