날짜종가공매도량금액비중평균단가
26/07/03
1,742
1,169
0억
0.03%
1,742
26/07/02
2,450
0
0억
0.00%
-
26/07/01
3,500
0
0억
0.00%
-
26/06/30
4,995
0
0억
0.00%
-
26/06/29
4,995
0
0억
0.00%
-
26/06/26
4,995
0
0억
0.00%
-
26/06/25
4,995
0
0억
0.00%
-
26/06/24
4,995
0
0억
0.00%
-
26/06/23
4,995
0
0억
0.00%
-
26/06/22
4,995
0
0억
0.00%
-
26/06/19
4,995
0
0억
0.00%
-
26/06/18
4,995
0
0억
0.00%
-
26/06/17
4,995
0
0억
0.00%
-
26/06/16
4,995
0
0억
0.00%
-
26/06/15
4,995
0
0억
0.00%
-
26/06/12
4,995
15,581
1억
8.20%
4,703
26/06/11
4,440
14
0억
0.03%
4,440
26/06/10
4,410
11,544
1억
22.89%
4,466
26/06/09
4,560
2,303
0억
3.34%
4,563
26/06/08
4,600
6,889
0억
8.89%
4,610
26/06/05
4,795
333
0억
0.67%
4,760
26/06/04
4,710
19
0억
0.05%
4,712
26/06/02
4,740
5,168
0억
6.05%
4,762
26/06/01
5,000
10,090
0억
10.99%
4,991
26/05/29
5,160
0
0억
0.00%
-
26/05/28
5,080
0
0억
0.00%
-
26/05/27
5,120
2,943
0억
1.49%
5,128
26/05/26
5,530
28,532
2억
7.91%
5,577
26/05/22
6,380
221
0억
0.10%
6,313
26/05/21
5,880
2,371
0억
1.60%
5,812
26/05/20
5,610
13,937
1억
3.80%
5,848
26/05/19
5,970
20,473
1억
4.75%
5,703
26/05/18
5,240
0
0억
0.00%
-
26/05/15
5,330
1,634
0억
2.80%
5,323
26/05/14
5,450
28
0억
0.05%
5,284
26/05/13
5,350
0
0억
0.00%
-
26/05/12
5,270
619
0억
0.38%
5,301
26/05/11
5,770
0
0억
0.00%
-
26/05/08
5,940
267
0억
0.39%
5,723
26/05/07
5,750
210
0억
0.35%
5,671
26/05/06
5,800
0
0억
0.00%
-
26/05/04
5,990
3,841
0억
4.38%
6,021
26/04/30
6,050
1,052
0억
2.29%
6,056
26/04/29
6,040
243
0억
0.58%
5,980
26/04/28
5,910
766
0억
1.94%
5,924
26/04/27
6,000
158
0억
0.29%
6,004
26/04/24
6,020
30
0억
0.06%
6,015
26/04/23
5,900
30,040
2억
31.97%
5,876
26/04/22
6,070
181
0억
0.43%
6,070
26/04/21
6,150
292
0억
0.51%
6,133
26/04/20
6,200
248
0억
0.24%
6,145
26/04/17
5,970
567
0억
1.04%
5,960
26/04/16
5,930
211
0억
0.40%
5,890
26/04/15
5,800
1,188
0억
1.28%
5,800
26/04/14
6,020
208
0억
0.67%
6,021
26/04/13
5,880
61
0억
0.19%
5,861
26/04/10
5,890
436
0억
1.36%
5,896
26/04/09
5,980
207
0억
0.21%
5,980
26/04/08
5,500
684
0억
0.85%
5,465
26/04/07
5,290
62
0억
0.13%
5,296