날짜종가공매도량금액비중평균단가
25/07/11
19,300
636
0억
3.49%
19,096
25/07/10
19,360
271
0억
1.39%
19,293
25/07/09
19,600
292
0억
1.10%
19,302
25/07/08
19,080
1,952
0억
6.21%
19,070
25/07/07
19,060
1,531
0억
13.94%
19,141
25/07/04
19,100
4,405
1억
7.77%
19,226
25/07/03
19,400
4,885
1억
14.40%
19,365
25/07/02
19,000
9,670
2억
20.26%
18,998
25/07/01
18,900
2,461
0억
10.84%
19,006
25/06/30
19,060
488
0억
3.29%
19,004
25/06/27
19,020
2,156
0억
5.49%
19,333
25/06/26
19,050
14
0억
0.01%
19,605
25/06/25
19,910
108
0억
0.27%
20,121
25/06/24
19,760
1,125
0억
1.06%
20,809
25/06/23
21,000
2,085
0억
2.08%
21,297
25/06/20
22,850
2,570
1억
5.38%
22,502
25/06/19
22,650
4,717
1억
10.15%
23,012
25/06/18
23,050
6,536
2억
6.35%
23,349
25/06/17
22,500
189
0억
0.09%
21,839
25/06/16
21,250
745
0억
0.72%
21,082
25/06/13
21,500
544
0억
0.80%
21,497
25/06/12
21,650
14
0억
0.03%
22,089
25/06/11
22,050
37
0억
0.02%
22,104
25/06/10
20,700
0
0억
0.00%
-
25/06/09
21,400
0
0억
0.00%
-
25/06/05
19,820
268
0억
0.59%
19,584
25/06/04
19,360
316
0억
0.13%
19,024
25/06/02
19,010
15
0억
0.01%
19,869
25/05/30
19,910
3
0억
0.00%
20,150
25/05/29
19,200
282
0억
0.45%
19,203
25/05/28
19,900
119
0억
0.13%
19,619
25/05/27
20,000
0
0억
0.00%
-
25/05/26
19,190
4,417
1억
2.35%
19,558
25/05/23
18,610
5,496
1억
2.73%
18,447
25/05/22
19,130
3,639
1억
0.46%
19,728
25/05/21
17,450
2,819
0억
1.47%
16,580
25/05/20
15,910
2,963
0억
4.12%
16,212
25/05/19
16,370
2,435
0억
1.08%
16,523
25/05/16
15,950
2,990
0억
3.58%
15,108
25/05/15
15,700
610
0억
2.33%
15,736
25/05/14
15,700
959
0억
3.70%
15,707
25/05/13
15,650
0
0억
0.00%
-
25/05/12
15,390
1,320
0억
2.41%
15,233
25/05/09
14,660
1,320
0억
2.99%
14,526
25/05/08
14,180
1,320
0억
6.32%
13,967
25/05/07
13,730
17
0억
0.19%
13,660
25/05/02
13,640
13
0억
0.10%
13,710
25/04/30
13,790
130
0억
1.60%
13,751
25/04/29
13,890
695
0억
2.22%
13,824
25/04/28
13,470
209
0억
1.68%
13,410
25/04/25
13,500
79
0억
1.10%
13,502
25/04/24
13,480
52
0억
0.44%
13,397
25/04/23
13,400
439
0억
4.15%
13,372
25/04/22
13,380
255
0억
1.45%
13,252
25/04/21
13,200
526
0억
5.41%
13,293
25/04/18
13,410
621
0억
2.44%
13,203
25/04/17
12,930
89
0억
0.74%
13,004
25/04/16
13,000
833
0억
8.74%
13,082
25/04/15
12,980
365
0억
7.73%
13,011
25/04/14
13,070
282
0억
2.90%
13,029
← 이전
6페이지