날짜종가공매도량금액비중평균단가
26/04/08
4,845
42,799
2억
0.49%
4,853
26/04/07
3,895
25,172
1억
0.68%
3,773
26/04/06
3,570
37,469
1억
0.89%
3,839
26/04/03
3,850
51,182
2억
1.31%
4,076
26/04/02
4,135
45,859
2억
1.09%
4,530
26/04/01
4,810
25,810
1억
1.00%
5,177
26/03/31
4,850
18,317
1억
0.51%
5,330
26/03/30
6,000
5,045
0억
0.32%
6,302
26/03/27
6,570
11,813
1억
0.66%
6,565
26/03/26
6,500
2,935
0억
0.18%
6,152
26/03/25
6,000
87
0억
0.00%
5,866
26/03/24
5,770
2,311
0억
0.07%
5,532
26/03/23
5,050
0
0억
0.00%
-
26/03/20
4,920
0
0억
0.00%
-
26/03/19
4,975
7,951
0억
0.49%
4,878
26/03/18
5,080
767
0억
0.03%
4,964
26/03/17
5,410
44,368
2억
0.61%
4,711
26/03/16
5,250
1,924
0억
0.03%
6,103
26/03/13
5,480
4,279
0억
0.17%
5,377
26/03/12
5,200
107
0억
0.00%
4,464
26/03/11
4,440
114
0억
0.00%
4,444
26/03/10
4,400
29,700
1억
0.36%
4,044
26/03/09
3,455
18,011
1억
0.42%
3,104
26/03/06
3,300
136,068
4억
5.25%
2,992
26/03/05
3,050
41,002
1억
1.51%
2,963
26/03/04
2,810
91,646
3억
1.20%
3,029
26/03/03
2,745
17,153
0억
0.25%
2,633
26/02/27
2,535
76,569
2억
5.31%
2,562
26/02/26
2,595
45,609
1억
2.21%
2,613
26/02/25
2,700
41,530
1억
1.06%
2,589
26/02/24
2,795
78,729
2억
0.52%
2,564
26/02/23
2,250
32,610
1억
0.48%
2,088
26/02/20
1,734
633
0억
0.16%
1,732
26/02/19
1,710
847
0억
0.15%
1,685
26/02/13
1,620
55
0억
0.01%
1,634
26/02/12
1,729
1,200
0억
0.10%
1,778
26/02/11
1,646
27,541
0억
4.58%
1,661
26/02/10
1,731
0
0억
0.00%
-
26/02/09
1,798
1,704
0억
0.13%
1,771
26/02/06
1,626
587
0억
0.05%
1,626
26/02/05
1,750
138,987
3억
1.63%
1,810
26/02/04
1,579
2,203
0억
0.39%
1,579
26/02/03
1,557
604
0억
0.07%
1,557
26/02/02
1,530
756
0억
0.13%
1,530
26/01/30
1,500
0
0억
0.00%
-
26/01/29
1,517
11
0억
0.00%
1,515
26/01/28
1,528
15
0억
0.00%
1,555
26/01/27
1,516
47
0억
0.01%
1,469
26/01/26
1,502
582
0억
0.11%
1,482
26/01/23
1,476
10
0억
0.00%
1,490
26/01/22
1,505
118
0억
0.02%
1,566
26/01/21
1,580
720
0억
0.07%
1,559
26/01/20
1,584
312
0억
0.02%
1,573
26/01/19
1,528
493
0억
0.03%
1,522
26/01/16
1,469
191
0억
0.01%
1,479
26/01/15
1,508
396
0억
0.01%
1,585
26/01/14
1,713
697
0억
0.02%
1,688
26/01/13
1,726
649
0억
0.00%
1,862
26/01/12
1,861
7,433
0억
0.03%
1,635
26/01/09
1,432
0
0억
0.00%
-