날짜종가공매도량금액비중평균단가
26/01/07
2,005
14
0억
0.02%
2,025
26/01/06
2,020
2
0억
0.00%
2,030
26/01/05
2,040
0
0억
0.00%
-
26/01/02
2,060
0
0억
0.00%
-
25/12/30
2,065
6
0억
0.02%
2,078
25/12/29
2,085
0
0억
0.00%
-
25/12/26
2,150
0
0억
0.00%
-
25/12/24
2,155
0
0억
0.00%
-
25/12/23
2,180
1
0억
0.00%
2,175
25/12/22
2,180
171
0억
0.31%
2,183
25/12/19
2,210
363
0억
0.35%
2,204
25/12/18
2,220
0
0억
0.00%
-
25/12/17
2,195
0
0억
0.00%
-
25/12/16
2,200
0
0억
0.00%
-
25/12/15
2,150
4
0억
0.01%
2,140
25/12/12
2,150
14
0억
0.03%
2,142
25/12/11
2,130
78
0억
0.19%
2,132
25/12/10
2,130
263
0억
0.36%
2,126
25/12/09
2,080
98
0억
0.43%
2,090
25/12/08
2,090
117
0억
0.26%
2,090
25/12/05
2,085
72
0억
0.26%
2,090
25/12/04
2,100
636
0억
1.30%
2,081
25/12/03
2,110
10
0억
0.04%
2,115
25/12/02
2,085
0
0억
0.00%
-
25/12/01
2,100
0
0억
0.00%
-
25/11/28
2,100
39
0억
0.13%
2,095
25/11/27
2,085
5
0억
0.01%
2,088
25/11/26
2,070
0
0억
0.00%
-
25/11/25
2,050
933
0억
1.69%
2,044
25/11/24
2,050
698
0억
1.18%
2,065
25/11/21
2,085
175
0억
0.10%
2,073
25/11/20
2,125
301
0억
0.46%
2,098
25/11/19
2,090
176
0억
0.40%
2,103
25/11/18
2,080
175
0억
0.16%
2,040
25/11/17
2,050
0
0억
0.00%
-
25/11/14
2,085
0
0억
0.00%
-
25/11/13
2,085
60
0억
0.27%
2,091
25/11/12
2,095
2
0억
0.01%
2,085
25/11/11
2,090
1,528
0억
3.45%
2,081
25/11/10
2,110
11,267
0억
19.96%
2,108
25/11/07
2,110
3,073
0억
5.00%
2,101
25/11/06
2,125
482
0억
0.75%
2,109
25/11/05
2,125
1,696
0억
1.28%
2,120
25/11/04
2,100
156
0억
0.19%
2,100
25/11/03
2,080
772
0억
0.51%
2,077
25/10/31
2,095
2,494
0억
2.32%
2,102
25/10/30
2,150
5,919
0억
5.18%
2,139
25/10/29
2,170
1,806
0억
3.20%
2,187
25/10/28
2,205
678
0억
1.45%
2,217
25/10/27
2,220
1,087
0억
1.66%
2,210
25/10/24
2,190
4,318
0억
2.96%
2,202
25/10/23
2,245
0
0억
0.00%
-
25/10/22
2,250
23
0억
0.04%
2,295
25/10/21
2,295
75
0억
0.06%
2,291
25/10/20
2,265
76
0억
0.08%
2,261
25/10/17
2,265
0
0억
0.00%
-
25/10/16
2,255
629
0억
1.33%
2,259
25/10/15
2,265
58
0억
0.08%
2,262
25/10/14
2,260
194
0억
0.33%
2,265
25/10/13
2,295
8
0억
0.01%
2,285