날짜종가공매도량금액비중평균단가
26/07/06
1,415
14,405
0억
4.96%
1,459
26/07/03
1,433
7,398
0억
1.77%
1,361
26/07/02
1,410
6,504
0억
1.32%
1,421
26/07/01
1,520
28,018
0억
3.86%
1,566
26/06/30
1,594
9,763
0억
1.40%
1,601
26/06/29
1,630
28,069
0억
2.35%
1,635
26/06/26
1,603
52,705
1억
3.86%
1,627
26/06/25
1,790
94,989
2억
3.46%
1,794
26/06/24
1,930
59,816
1억
0.39%
1,906
26/06/23
1,742
2,055
0억
0.13%
1,632
26/06/22
1,340
2,142
0억
0.85%
1,282
26/06/19
1,251
3,672
0억
0.92%
1,270
26/06/18
1,344
728
0억
0.30%
1,361
26/06/17
1,379
3,156
0억
1.07%
1,367
26/06/16
1,371
3,396
0억
1.85%
1,380
26/06/15
1,395
1,893
0억
0.95%
1,422
26/06/12
1,384
6,209
0억
3.36%
1,387
26/06/11
1,381
1,087
0억
0.48%
1,382
26/06/10
1,345
1,631
0억
0.84%
1,328
26/06/09
1,333
3,225
0억
0.94%
1,356
26/06/08
1,350
9,550
0억
2.40%
1,360
26/06/05
1,449
9,209
0억
2.26%
1,476
26/06/04
1,535
21,024
0억
2.24%
1,552
26/06/02
1,460
84,326
1억
3.36%
1,507
26/06/01
1,400
14,463
0억
1.76%
1,467
26/05/29
1,534
9,585
0억
1.42%
1,564
26/05/28
1,659
5,139
0억
0.75%
1,593
26/05/27
1,607
3,878
0억
0.46%
1,739
26/05/26
1,682
14,975
0억
1.21%
1,803
26/05/22
1,659
26,385
0억
1.87%
1,671
26/05/21
1,766
6,425
0억
0.24%
1,792
26/05/20
710
0
0억
0.00%
-
26/05/19
710
0
0억
0.00%
-
26/05/18
710
0
0억
0.00%
-
26/05/15
710
0
0억
0.00%
-
26/05/14
710
0
0억
0.00%
-
26/05/13
710
0
0억
0.00%
-
26/05/12
710
0
0억
0.00%
-
26/05/11
710
0
0억
0.00%
-
26/05/08
710
0
0억
0.00%
-
26/05/07
710
0
0억
0.00%
-
26/05/06
710
0
0억
0.00%
-
26/05/04
710
0
0억
0.00%
-
26/04/30
710
0
0억
0.00%
-
26/04/29
710
0
0억
0.00%
-
26/04/28
710
35,642
0억
0.88%
717
26/04/27
719
79,073
1억
1.89%
727
26/04/24
735
54,089
0억
2.11%
735
26/04/23
715
14,413
0억
0.42%
720
26/04/22
725
0
0억
0.00%
-
26/04/21
730
12,493
0억
0.29%
755
26/04/20
758
58,515
0억
1.30%
781
26/04/17
766
3,513
0억
0.09%
764
26/04/16
784
132,827
1억
1.79%
835
26/04/15
846
45,792
0억
0.59%
862
26/04/14
872
25,980
0억
0.10%
862
26/04/13
834
8,645
0억
0.04%
758
26/04/10
734
151,078
1억
1.16%
741
26/04/09
743
55,073
0억
0.07%
687
26/04/08
624
187
0억
0.01%
602