날짜종가공매도량금액비중평균단가
26/01/07
5,200
0
0억
0.00%
-
26/01/06
5,300
0
0억
0.00%
-
26/01/05
5,350
3
0억
0.00%
5,640
26/01/02
5,410
0
0억
0.00%
-
25/12/30
5,440
0
0억
0.00%
-
25/12/29
5,550
0
0억
0.00%
-
25/12/26
5,820
0
0억
0.00%
-
25/12/24
5,820
0
0억
0.00%
-
25/12/23
5,740
0
0억
0.00%
-
25/12/22
5,830
0
0억
0.00%
-
25/12/19
5,820
0
0억
0.00%
-
25/12/18
5,790
0
0억
0.00%
-
25/12/17
5,770
0
0억
0.00%
-
25/12/16
5,780
0
0억
0.00%
-
25/12/15
5,780
0
0억
0.00%
-
25/12/12
6,000
0
0억
0.00%
-
25/12/11
5,990
7
0억
0.02%
5,990
25/12/10
5,980
19
0억
0.10%
6,043
25/12/09
6,020
0
0억
0.00%
-
25/12/08
5,970
0
0억
0.00%
-
25/12/05
5,960
169
0억
0.24%
5,950
25/12/04
5,920
1
0억
0.00%
5,920
25/12/03
6,030
6
0억
0.02%
6,030
25/12/02
6,000
3
0억
0.01%
6,000
25/12/01
6,010
2
0억
0.00%
6,010
25/11/28
5,940
0
0억
0.00%
-
25/11/27
5,870
0
0억
0.00%
-
25/11/26
5,860
1
0억
0.00%
5,860
25/11/25
5,660
0
0억
0.00%
-
25/11/24
5,650
2
0억
0.00%
5,650
25/11/21
5,760
2
0억
0.00%
5,760
25/11/20
5,810
0
0억
0.00%
-
25/11/19
5,720
12
0억
0.01%
5,695
25/11/18
5,680
1
0억
0.00%
5,680
25/11/17
5,700
0
0억
0.00%
-
25/11/14
5,670
0
0억
0.00%
-
25/11/13
5,670
134
0억
0.05%
5,581
25/11/12
5,450
137
0억
0.26%
5,749
25/11/11
5,350
5
0억
0.01%
5,350
25/11/10
5,280
5
0억
0.02%
5,312
25/11/07
5,130
2
0억
0.00%
5,130
25/11/06
5,170
1
0억
0.00%
5,170
25/11/05
5,190
9
0억
0.01%
5,178
25/11/04
5,140
0
0억
0.00%
-
25/11/03
5,270
10
0억
0.01%
5,287
25/10/31
5,390
0
0억
0.00%
-
25/10/30
5,310
11
0억
0.03%
5,302
25/10/29
5,260
1
0억
0.00%
5,300
25/10/28
5,380
6
0억
0.02%
5,380
25/10/27
5,390
9
0억
0.01%
5,390
25/10/24
5,380
1
0억
0.00%
5,360
25/10/23
5,350
3
0억
0.00%
5,350
25/10/22
5,240
1
0억
0.00%
5,240
25/10/21
5,180
4
0억
0.01%
5,180
25/10/20
5,270
6
0억
0.02%
5,270
25/10/17
5,180
8
0억
0.01%
5,175
25/10/16
5,210
6
0억
0.01%
5,245
25/10/15
5,360
1
0억
0.00%
5,360
25/10/14
5,320
5
0억
0.01%
5,324
25/10/13
5,400
1
0억
0.00%
5,400