날짜종가공매도량금액비중평균단가
26/04/07
4,800
0
0억
0.00%
-
26/04/06
4,885
0
0억
0.00%
-
26/04/03
4,865
0
0억
0.00%
-
26/04/02
4,875
0
0억
0.00%
-
26/04/01
4,900
0
0억
0.00%
-
26/03/31
4,820
0
0억
0.00%
-
26/03/30
4,845
0
0억
0.00%
-
26/03/27
4,870
0
0억
0.00%
-
26/03/26
4,820
0
0억
0.00%
-
26/03/25
4,835
7
0억
0.03%
4,940
26/03/24
4,805
0
0억
0.00%
-
26/03/23
4,705
0
0억
0.00%
-
26/03/20
4,845
0
0억
0.00%
-
26/03/19
4,855
0
0억
0.00%
-
26/03/18
4,760
0
0억
0.00%
-
26/03/17
4,720
0
0억
0.00%
-
26/03/16
4,710
0
0억
0.00%
-
26/03/13
4,775
0
0억
0.00%
-
26/03/12
4,675
0
0억
0.00%
-
26/03/11
4,580
0
0억
0.00%
-
26/03/10
4,545
88
0억
0.23%
4,530
26/03/09
4,490
198
0억
0.29%
4,485
26/03/06
4,710
0
0억
0.00%
-
26/03/05
4,785
0
0억
0.00%
-
26/03/04
4,465
0
0억
0.00%
-
26/03/03
4,790
0
0억
0.00%
-
26/02/27
4,880
0
0억
0.00%
-
26/02/26
4,995
0
0억
0.00%
-
26/02/25
5,120
0
0억
0.00%
-
26/02/24
5,120
0
0억
0.00%
-
26/02/23
5,110
0
0억
0.00%
-
26/02/20
5,020
0
0억
0.00%
-
26/02/19
5,030
0
0억
0.00%
-
26/02/13
5,020
0
0억
0.00%
-
26/02/12
5,050
0
0억
0.00%
-
26/02/11
5,070
0
0억
0.00%
-
26/02/10
4,930
0
0억
0.00%
-
26/02/09
4,790
0
0억
0.00%
-
26/02/06
4,770
0
0억
0.00%
-
26/02/05
4,910
0
0억
0.00%
-
26/02/04
4,825
0
0억
0.00%
-
26/02/03
4,695
0
0억
0.00%
-
26/02/02
4,555
0
0억
0.00%
-
26/01/30
4,780
0
0억
0.00%
-
26/01/29
4,795
0
0억
0.00%
-
26/01/28
4,815
1
0억
0.00%
4,960
26/01/27
4,855
0
0억
0.00%
-
26/01/26
4,850
0
0억
0.00%
-
26/01/23
4,780
1
0억
0.00%
4,990
26/01/22
4,775
0
0억
0.00%
-
26/01/21
4,750
0
0억
0.00%
-
26/01/20
4,930
0
0억
0.00%
-
26/01/19
4,745
0
0억
0.00%
-
26/01/16
4,925
1
0억
0.00%
5,020
26/01/15
4,895
0
0억
0.00%
-
26/01/14
4,955
0
0억
0.00%
-
26/01/13
4,880
0
0억
0.00%
-
26/01/12
4,935
0
0억
0.00%
-
26/01/09
5,040
0
0억
0.00%
-
26/01/08
4,990
0
0억
0.00%
-