날짜종가공매도량금액비중평균단가
25/07/11
4,055
0
0억
0.00%
-
25/07/10
4,080
0
0억
0.00%
-
25/07/09
4,070
689
0억
0.39%
4,056
25/07/08
4,060
531
0억
0.31%
4,112
25/07/07
4,165
800
0억
0.43%
4,173
25/07/04
4,180
296
0억
0.07%
4,295
25/07/03
4,775
126
0억
0.08%
4,775
25/07/02
4,820
0
0억
0.00%
-
25/07/01
4,595
0
0억
0.00%
-
25/06/30
4,355
0
0억
0.00%
-
25/06/27
4,265
0
0억
0.00%
-
25/06/26
4,395
0
0억
0.00%
-
25/06/25
4,625
124
0억
0.03%
4,247
25/06/24
4,210
0
0억
0.00%
-
25/06/23
4,200
9,116
0억
4.85%
4,102
25/06/20
4,000
0
0억
0.00%
-
25/06/19
4,080
247
0억
0.12%
3,994
25/06/18
4,080
0
0억
0.00%
-
25/06/17
4,080
0
0억
0.00%
-
25/06/16
3,965
10,211
0억
5.06%
3,906
25/06/13
3,820
6,741
0억
1.14%
3,912
25/06/12
4,130
0
0억
0.00%
-
25/06/11
4,040
0
0억
0.00%
-
25/06/10
3,285
759
0억
0.05%
3,270
25/06/09
2,955
0
0억
0.00%
-
25/06/05
2,945
0
0억
0.00%
-
25/06/04
2,910
0
0억
0.00%
-
25/06/02
2,890
964
0억
1.09%
2,899
25/05/30
2,895
0
0억
0.00%
-
25/05/29
2,910
0
0억
0.00%
-
25/05/28
2,900
0
0억
0.00%
-
25/05/27
2,930
0
0억
0.00%
-
25/05/26
2,935
0
0억
0.00%
-
25/05/23
2,920
0
0억
0.00%
-
25/05/22
2,900
0
0억
0.00%
-
25/05/21
2,940
0
0억
0.00%
-
25/05/20
2,855
0
0억
0.00%
-
25/05/19
2,850
0
0억
0.00%
-
25/05/16
2,795
310
0억
0.18%
2,800
25/05/15
2,875
813
0억
0.12%
2,819
25/05/14
2,685
176
0억
0.13%
2,632
25/05/13
2,615
2,435
0억
2.03%
2,606
25/05/12
2,500
122
0억
0.15%
2,500
25/05/09
2,480
1,180
0억
2.34%
2,487
25/05/08
2,520
24
0억
0.08%
2,510
25/05/07
2,530
2,424
0억
5.37%
2,500
25/05/02
2,500
1
0억
0.01%
2,520
25/04/30
2,500
0
0억
0.00%
-
25/04/29
2,525
35
0억
0.02%
2,497
25/04/28
2,555
17
0억
0.04%
2,600
25/04/25
2,605
2,068
0억
3.35%
2,598
25/04/24
2,605
417
0억
1.00%
2,615
25/04/23
2,630
1,460
0억
2.42%
2,602
25/04/22
2,615
0
0억
0.00%
-
25/04/21
2,650
0
0억
0.00%
-
25/04/18
2,575
0
0억
0.00%
-
25/04/17
2,555
3,139
0억
5.00%
2,531
25/04/16
2,520
10,881
0억
16.18%
2,528
25/04/15
2,560
8,222
0억
11.34%
2,521
25/04/14
2,510
8,530
0억
13.97%
2,489
← 이전
6페이지