날짜종가공매도량금액비중평균단가
25/10/13
3,155
13
0억
0.02%
3,097
25/10/10
3,155
0
0억
0.00%
-
25/10/02
3,215
441
0억
1.17%
3,197
25/10/01
3,140
375
0억
1.15%
3,161
25/09/30
3,155
108
0억
0.27%
3,164
25/09/29
3,180
82
0억
0.23%
3,299
25/09/26
3,330
0
0억
0.00%
-
25/09/25
3,370
0
0억
0.00%
-
25/09/24
3,365
0
0억
0.00%
-
25/09/23
3,335
0
0억
0.00%
-
25/09/22
3,355
0
0억
0.00%
-
25/09/19
3,420
0
0억
0.00%
-
25/09/18
3,320
0
0억
0.00%
-
25/09/17
3,235
0
0억
0.00%
-
25/09/16
3,235
0
0억
0.00%
-
25/09/15
3,320
0
0억
0.00%
-
25/09/12
3,335
0
0억
0.00%
-
25/09/11
3,360
0
0억
0.00%
-
25/09/10
3,290
0
0억
0.00%
-
25/09/09
3,210
0
0억
0.00%
-
25/09/08
3,210
0
0억
0.00%
-
25/09/05
3,295
0
0억
0.00%
-
25/09/04
3,160
57
0억
0.20%
3,171
25/09/03
3,240
0
0억
0.00%
-
25/09/02
3,180
2
0억
0.00%
3,170
25/09/01
3,220
82
0억
0.10%
3,245
25/08/29
3,390
0
0억
0.00%
-
25/08/28
3,425
0
0억
0.00%
-
25/08/27
3,405
0
0억
0.00%
-
25/08/26
3,425
0
0억
0.00%
-
25/08/25
3,430
0
0억
0.00%
-
25/08/22
3,430
214
0억
0.85%
3,472
25/08/21
3,500
338
0억
0.54%
3,462
25/08/20
3,485
78
0억
0.09%
3,407
25/08/19
3,545
82
0억
0.09%
3,527
25/08/18
3,635
106
0억
0.27%
3,653
25/08/14
3,760
71
0억
0.24%
3,759
25/08/13
3,750
2
0억
0.00%
3,815
25/08/12
3,800
0
0억
0.00%
-
25/08/11
3,895
0
0억
0.00%
-
25/08/08
3,775
0
0억
0.00%
-
25/08/07
3,720
388
0억
0.59%
3,733
25/08/06
3,810
62
0억
0.23%
3,807
25/08/05
3,740
180
0억
0.70%
3,691
25/08/04
3,710
40
0억
0.06%
3,671
25/08/01
3,700
47
0억
0.07%
3,711
25/07/31
3,805
31
0억
0.09%
3,775
25/07/30
3,800
302
0억
0.61%
3,775
25/07/29
3,790
0
0억
0.00%
-
25/07/28
3,730
0
0억
0.00%
-
25/07/25
3,780
834
0억
2.06%
3,773
25/07/24
3,800
527
0억
0.65%
3,748
25/07/23
3,820
9,800
0억
14.06%
3,782
25/07/22
3,885
0
0억
0.00%
-
25/07/21
3,965
0
0억
0.00%
-
25/07/18
3,770
0
0억
0.00%
-
25/07/17
3,820
0
0억
0.00%
-
25/07/16
3,930
0
0억
0.00%
-
25/07/15
3,975
0
0억
0.00%
-
25/07/14
4,060
0
0억
0.00%
-