날짜종가공매도량금액비중평균단가
26/01/08
3,105
3,913
0억
5.23%
3,078
26/01/07
3,075
2,592
0억
1.38%
3,086
26/01/06
3,195
8,742
0억
4.54%
3,223
26/01/05
3,235
573
0억
0.44%
3,209
26/01/02
3,255
227
0억
0.19%
3,294
25/12/30
3,270
1,870
0억
1.13%
3,293
25/12/29
3,300
335
0억
0.19%
3,317
25/12/26
3,380
1,169
0억
0.33%
3,391
25/12/24
3,345
622
0억
0.29%
3,285
25/12/23
3,265
1,336
0억
0.34%
3,325
25/12/22
3,350
7,368
0억
2.30%
3,391
25/12/19
3,455
32,935
1억
6.11%
3,447
25/12/18
3,445
6,834
0억
0.86%
3,450
25/12/17
3,495
7,717
0억
0.16%
3,569
25/12/16
3,410
6,138
0억
0.43%
3,538
25/12/15
3,695
46
0억
0.00%
3,560
25/12/12
3,320
14
0억
0.00%
3,344
25/12/11
3,360
0
0억
0.00%
-
25/12/10
3,105
243
0억
1.94%
3,110
25/12/09
3,155
195
0억
0.97%
3,107
25/12/08
3,155
0
0억
0.00%
-
25/12/05
3,140
11
0억
0.02%
3,201
25/12/04
3,125
11
0억
0.04%
3,166
25/12/03
3,290
0
0억
0.00%
-
25/12/02
3,190
0
0억
0.00%
-
25/12/01
3,040
0
0억
0.00%
-
25/11/28
3,060
0
0억
0.00%
-
25/11/27
3,065
0
0억
0.00%
-
25/11/26
3,090
0
0억
0.00%
-
25/11/25
3,055
2
0억
0.01%
3,032
25/11/24
3,005
0
0억
0.00%
-
25/11/21
3,070
1
0억
0.01%
3,055
25/11/20
3,090
1
0억
0.00%
3,055
25/11/19
3,030
1
0억
0.01%
2,980
25/11/18
3,000
83
0억
0.23%
3,021
25/11/17
3,100
462
0억
1.48%
3,057
25/11/14
3,130
462
0억
1.25%
3,126
25/11/13
3,130
235
0억
0.93%
3,117
25/11/12
3,140
0
0억
0.00%
-
25/11/11
3,035
0
0억
0.00%
-
25/11/10
3,100
0
0억
0.00%
-
25/11/07
2,945
0
0억
0.00%
-
25/11/06
2,935
0
0억
0.00%
-
25/11/05
2,975
0
0억
0.00%
-
25/11/04
3,020
169
0억
0.30%
3,020
25/11/03
3,055
0
0억
0.00%
-
25/10/31
3,050
0
0억
0.00%
-
25/10/30
3,085
0
0억
0.00%
-
25/10/29
3,085
0
0억
0.00%
-
25/10/28
3,080
0
0억
0.00%
-
25/10/27
3,100
0
0억
0.00%
-
25/10/24
3,135
0
0억
0.00%
-
25/10/23
3,165
0
0억
0.00%
-
25/10/22
3,220
0
0억
0.00%
-
25/10/21
3,140
0
0억
0.00%
-
25/10/20
3,160
2
0억
0.00%
2,982
25/10/17
3,070
0
0억
0.00%
-
25/10/16
3,195
0
0억
0.00%
-
25/10/15
3,115
0
0억
0.00%
-
25/10/14
3,045
78
0억
0.07%
3,074