날짜종가공매도량금액비중평균단가
26/04/08
3,105
1,996
0억
1.71%
3,225
26/04/07
3,075
979
0억
1.05%
3,074
26/04/06
3,050
708
0억
4.16%
3,070
26/04/03
3,095
0
0억
0.00%
-
26/04/02
3,070
257
0억
0.78%
3,104
26/04/01
3,155
100
0억
0.53%
3,179
26/03/31
3,115
3,266
0억
8.52%
3,205
26/03/30
3,155
4,100
0억
12.31%
3,191
26/03/27
3,230
425
0억
0.85%
3,231
26/03/26
3,215
434
0억
1.08%
3,247
26/03/25
3,120
0
0억
0.00%
-
26/03/24
3,070
462
0억
2.39%
3,070
26/03/23
3,025
284
0억
0.76%
3,051
26/03/20
3,135
384
0억
2.27%
3,150
26/03/19
3,130
1,230
0억
4.26%
3,101
26/03/18
3,135
766
0억
2.26%
3,101
26/03/17
3,105
103
0억
0.28%
3,121
26/03/16
3,095
1,805
0억
4.72%
3,121
26/03/13
3,090
22,363
1억
33.03%
3,089
26/03/12
3,045
62
0억
0.22%
3,054
26/03/11
3,040
1,320
0억
3.41%
3,067
26/03/10
3,005
602
0억
1.66%
2,988
26/03/09
2,900
634
0억
1.11%
2,935
26/03/06
3,005
463
0억
1.07%
3,016
26/03/05
3,025
359
0억
0.43%
3,027
26/03/04
2,750
680
0억
0.43%
2,967
26/03/03
3,110
775
0억
0.91%
3,177
26/02/27
3,215
1,537
0억
1.59%
3,275
26/02/26
3,255
1,303
0억
1.24%
3,308
26/02/25
3,360
1,308
0억
0.62%
3,361
26/02/24
3,410
0
0억
0.00%
-
26/02/23
3,490
841
0억
0.40%
3,509
26/02/20
3,395
117
0억
0.08%
3,387
26/02/19
3,400
96
0억
0.11%
3,359
26/02/13
3,380
2,473
0억
2.70%
3,372
26/02/12
3,435
1,144
0억
0.94%
3,396
26/02/11
3,405
623
0억
0.57%
3,382
26/02/10
3,420
2,454
0억
1.37%
3,398
26/02/09
3,385
6,658
0억
1.78%
3,337
26/02/06
3,200
2,008
0억
1.31%
3,215
26/02/05
3,260
995
0억
0.45%
3,283
26/02/04
3,370
1,499
0억
0.67%
3,405
26/02/03
3,350
25,374
1억
5.03%
3,337
26/02/02
3,235
6,399
0억
1.12%
3,206
26/01/30
3,040
1,707
0억
1.79%
3,046
26/01/29
3,060
1,849
0억
2.54%
3,073
26/01/28
3,105
5,940
0억
2.83%
3,125
26/01/27
3,050
2,758
0억
4.05%
3,024
26/01/26
3,045
37
0억
0.04%
3,028
26/01/23
3,000
141
0억
0.32%
2,968
26/01/22
2,965
313
0억
0.49%
2,974
26/01/21
2,960
4,732
0억
5.46%
2,976
26/01/20
3,030
635
0억
0.87%
3,008
26/01/19
2,970
8,924
0억
4.95%
3,006
26/01/16
3,085
6,940
0억
4.24%
3,049
26/01/15
3,040
3,227
0억
3.74%
3,046
26/01/14
3,105
3,774
0억
5.94%
3,092
26/01/13
3,065
3,843
0억
2.47%
3,063
26/01/12
3,150
2,396
0억
3.59%
3,142
26/01/09
3,150
3,244
0억
4.37%
3,120