날짜종가공매도량금액비중평균단가
26/07/07
2,825
1,425
0억
3.51%
2,776
26/07/06
2,825
3,635
0억
11.10%
2,813
26/07/03
2,835
243
0억
0.56%
2,759
26/07/02
2,720
3,269
0억
6.03%
2,764
26/07/01
2,800
800
0억
0.27%
2,837
26/06/30
2,950
239
0억
2.08%
2,959
26/06/29
2,950
1,016
0억
0.97%
2,973
26/06/26
3,180
272
0억
0.50%
3,135
26/06/25
3,215
331
0억
0.73%
3,187
26/06/24
3,150
384
0억
0.76%
3,176
26/06/23
3,250
601
0억
0.73%
3,308
26/06/22
3,300
789
0억
1.64%
3,278
26/06/19
3,305
839
0억
1.24%
3,284
26/06/18
3,300
1,119
0억
2.53%
3,279
26/06/17
3,300
169
0억
0.38%
3,331
26/06/16
3,290
7
0억
0.01%
3,276
26/06/15
3,280
353
0억
0.22%
3,114
26/06/12
3,020
27
0억
0.03%
3,067
26/06/11
3,015
273
0억
0.67%
3,000
26/06/10
3,005
129
0억
0.69%
3,035
26/06/09
3,045
126
0억
0.61%
3,051
26/06/08
2,860
1,992
0억
2.88%
2,984
26/06/05
3,095
259
0억
0.61%
3,082
26/06/04
3,160
94
0억
0.10%
3,077
26/06/02
3,160
93
0억
0.15%
3,157
26/06/01
3,120
2,546
0억
3.61%
3,168
26/05/29
3,250
882
0억
0.74%
3,207
26/05/28
3,200
375
0억
0.12%
3,179
26/05/27
3,185
526
0억
0.56%
3,131
26/05/26
3,150
813
0억
1.88%
3,124
26/05/22
3,170
476
0억
1.11%
3,083
26/05/21
3,005
3,321
0억
6.96%
2,995
26/05/20
3,005
1,214
0억
1.98%
2,938
26/05/19
3,025
776
0억
1.17%
2,978
26/05/18
3,020
1,381
0억
3.17%
2,993
26/05/15
3,010
630
0억
0.56%
3,024
26/05/14
3,130
186
0억
0.43%
3,098
26/05/13
3,090
0
0억
0.00%
-
26/05/12
3,125
0
0억
0.00%
-
26/05/11
3,215
0
0억
0.00%
-
26/05/08
3,235
0
0억
0.00%
-
26/05/07
3,220
0
0억
0.00%
-
26/05/06
3,275
505
0억
0.71%
3,284
26/05/04
3,270
0
0억
0.00%
-
26/04/30
3,205
595
0억
1.87%
3,223
26/04/29
3,260
0
0억
0.00%
-
26/04/28
3,190
98
0억
0.19%
3,190
26/04/27
3,215
0
0억
0.00%
-
26/04/24
3,235
707
0억
1.35%
3,237
26/04/23
3,245
405
0억
0.56%
3,203
26/04/22
3,215
1,068
0억
1.33%
3,193
26/04/21
3,245
1,004
0억
2.29%
3,249
26/04/20
3,255
0
0억
0.00%
-
26/04/17
3,250
84
0억
0.35%
3,247
26/04/16
3,295
87
0억
0.20%
3,288
26/04/15
3,255
228
0억
0.77%
3,258
26/04/14
3,190
298
0억
0.57%
3,198
26/04/13
3,140
2,275
0억
3.44%
3,167
26/04/10
3,235
2,880
0억
1.75%
3,311
26/04/09
3,145
1,967
0억
3.76%
3,130