날짜종가공매도량금액비중평균단가
26/10/06
2,695
4
0억
0.07%
2,721
26/10/02
2,700
324
0억
1.39%
2,704
26/10/01
2,735
165
0억
1.26%
2,716
26/09/30
2,730
166
0억
0.78%
2,697
26/09/29
2,695
470
0억
3.51%
2,684
26/09/28
2,760
294
0억
4.74%
2,724
26/09/23
2,725
204
0억
1.12%
2,739
26/09/22
2,740
1,038
0억
8.44%
2,721
26/09/21
2,740
331
0억
0.97%
2,758
26/09/18
2,825
189
0억
1.57%
2,801
26/09/17
2,810
69
0억
0.52%
2,795
26/09/16
2,830
29
0억
0.30%
2,749
26/09/15
2,790
35
0억
0.18%
2,813
26/09/14
2,855
6
0억
0.04%
2,844
26/09/11
2,900
6
0억
0.16%
2,880
26/09/10
2,900
10
0억
0.15%
2,871
26/09/09
2,880
112
0억
1.52%
2,903
26/09/08
2,925
1
0억
0.01%
2,915
26/09/07
2,920
65
0억
0.56%
2,892
26/09/04
2,895
146
0억
1.19%
2,903
26/09/03
2,915
187
0억
0.98%
2,913
26/09/02
2,975
325
0억
3.32%
2,973
26/09/01
2,995
89
0억
0.58%
2,939
26/08/31
2,930
173
0억
0.17%
2,862
26/08/28
2,900
1
0억
0.01%
2,905
26/08/27
2,900
0
0억
0.00%
-
26/08/26
2,910
71
0억
0.16%
2,897
26/08/25
2,910
3,975
0억
1.18%
3,245
26/08/24
3,145
318
0억
0.44%
3,178
26/08/21
3,080
119
0억
0.13%
3,093
26/08/20
3,005
741
0억
0.46%
2,880
26/08/19
2,780
108
0억
0.24%
2,810
26/08/18
2,790
5
0억
0.02%
2,784
26/08/14
2,825
9
0억
0.05%
2,818
26/08/13
2,815
20
0억
0.07%
2,812
26/08/12
2,815
35
0억
0.25%
2,816
26/08/11
2,830
184
0억
1.51%
2,838
26/08/10
2,820
3
0억
0.01%
2,847
26/08/07
2,815
38
0억
0.18%
2,834
26/08/06
2,870
14
0억
0.28%
2,864
26/08/05
2,870
416
0억
1.58%
2,857
26/08/04
2,870
89
0억
0.27%
2,856
26/08/03
2,830
206
0억
0.59%
2,863
26/07/31
2,870
108
0억
0.13%
2,846
26/07/30
2,775
660
0억
1.10%
2,752
26/07/29
2,700
128
0억
0.30%
2,714
26/07/28
2,745
138
0억
0.24%
2,777
26/07/27
2,860
75
0억
0.38%
2,896
26/07/24
2,930
3,444
0억
8.70%
2,934
26/07/23
2,955
4,637
0억
2.91%
2,863
26/07/22
2,785
2,804
0억
17.70%
2,769
26/07/21
2,800
1,728
0억
19.15%
2,762
26/07/20
2,770
2,698
0억
14.74%
2,733
26/07/16
2,775
1,572
0억
9.72%
2,749
26/07/15
2,710
1,137
0억
9.26%
2,674
26/07/14
2,625
1,772
0억
5.08%
2,607
26/07/13
2,640
658
0억
5.88%
2,678
26/07/10
2,715
1,369
0억
2.95%
2,705
26/07/09
2,685
1,398
0억
3.85%
2,714
26/07/08
2,765
2,436
0억
8.65%
2,773
1페이지
다음 →