날짜종가공매도량금액비중평균단가
25/07/11
74,900
64,147
48억
4.56%
75,050
25/07/10
71,000
18,806
13억
5.85%
70,705
25/07/09
71,300
9,677
7억
3.68%
71,214
25/07/08
71,400
35,934
26억
10.90%
71,908
25/07/07
71,100
39,730
28억
17.14%
70,672
25/07/04
71,400
45,379
33억
11.84%
72,069
25/07/03
71,700
30,200
22억
6.04%
71,901
25/07/02
74,300
14,755
11억
4.15%
74,043
25/07/01
74,600
5,154
4억
1.81%
74,628
25/06/30
74,300
11,644
9억
5.88%
74,120
25/06/27
73,700
15,304
11억
7.25%
73,061
25/06/26
73,200
27,891
20억
8.87%
73,155
25/06/25
74,200
5,573
4억
1.74%
74,795
25/06/24
76,000
24,161
18억
6.42%
75,921
25/06/23
75,000
24,275
18억
9.67%
74,862
25/06/20
76,000
48,240
36억
14.54%
75,564
25/06/19
75,600
6,227
5억
2.07%
75,872
25/06/18
75,700
13,067
10억
4.10%
76,040
25/06/17
75,300
12,284
9억
2.84%
74,614
25/06/16
76,100
3,611
3억
1.14%
75,708
25/06/13
76,000
28,464
22억
4.21%
75,757
25/06/12
77,400
12,770
10억
3.03%
77,752
25/06/11
78,100
38,970
31억
5.21%
78,971
25/06/10
81,400
15,221
12억
2.87%
81,067
25/06/09
80,000
11,826
10억
1.80%
80,401
25/06/05
77,700
24,413
19억
8.49%
77,478
25/06/04
76,800
42,422
33억
10.68%
77,029
25/06/02
77,000
21,789
17억
5.70%
76,945
25/05/30
74,700
14,060
11억
4.04%
75,466
25/05/29
75,800
9,719
7억
3.05%
75,152
25/05/28
74,700
15,328
12억
2.64%
75,533
25/05/27
74,600
10,907
8억
3.02%
75,122
25/05/26
75,600
15,153
11억
4.89%
75,346
25/05/23
75,400
16,362
12억
4.94%
75,315
25/05/22
75,000
59,206
44억
23.02%
74,783
25/05/21
75,400
38,759
29억
10.69%
75,646
25/05/20
75,400
59,630
45억
8.28%
75,331
25/05/19
72,200
24,035
17억
8.01%
72,490
25/05/16
73,800
9,334
7억
2.22%
73,379
25/05/15
74,000
17,800
13억
1.12%
73,948
25/05/14
69,100
34,821
24억
13.39%
68,910
25/05/13
67,900
4,938
3억
2.08%
67,995
25/05/12
67,300
2,879
2억
0.76%
67,359
25/05/09
69,500
44,507
31억
10.25%
69,435
25/05/08
69,900
5,394
4억
1.49%
69,688
25/05/07
69,200
16,243
11억
3.49%
69,474
25/05/02
70,800
36,145
25억
6.52%
70,445
25/04/30
69,200
23,813
16억
3.85%
69,169
25/04/29
68,700
67,021
46억
6.01%
68,155
25/04/28
65,300
18,874
12억
4.09%
64,755
25/04/25
63,400
6,770
4억
1.93%
63,344
25/04/24
62,700
9,799
6억
5.44%
62,687
25/04/23
63,200
17,780
11억
10.19%
63,126
25/04/22
62,800
8,816
6억
5.56%
63,010
25/04/21
62,500
19,525
12억
7.70%
62,850
25/04/18
63,300
34,561
22억
8.63%
62,990
25/04/17
61,500
8,706
5억
4.51%
60,658
25/04/16
59,800
34,077
21억
8.41%
61,018
25/04/15
61,700
25,169
15억
6.40%
61,217
25/04/14
59,500
35,958
21억
11.17%
59,187
← 이전
6페이지