날짜종가공매도량금액비중평균단가
25/10/13
77,000
23,175
18억
6.13%
76,308
25/10/10
75,100
13,864
10억
6.32%
74,685
25/10/02
73,500
15,812
12억
5.68%
73,731
25/10/01
73,800
21,911
16억
5.80%
74,189
25/09/30
74,600
4,014
3억
1.68%
74,716
25/09/29
76,300
6,692
5억
3.35%
75,989
25/09/26
76,000
23,741
18억
3.81%
75,859
25/09/25
74,200
9,645
7억
3.75%
74,480
25/09/24
74,900
8,642
6억
3.19%
74,593
25/09/23
75,800
5,441
4억
2.15%
76,011
25/09/22
77,000
6,246
5억
2.08%
77,286
25/09/19
78,000
12,958
10억
3.18%
77,232
25/09/18
77,100
16,044
12억
5.54%
76,876
25/09/17
76,500
31,491
24억
11.63%
76,656
25/09/16
76,200
20,603
16억
10.51%
75,995
25/09/15
76,100
19,876
15억
9.64%
76,028
25/09/12
76,800
20,671
16억
5.51%
76,460
25/09/11
75,600
95,948
73억
16.03%
75,874
25/09/10
77,000
145,179
113억
9.91%
78,161
25/09/09
75,000
6,575
5억
3.47%
75,136
25/09/08
75,600
4,292
3억
2.51%
75,301
25/09/05
75,200
14,900
11억
4.09%
75,677
25/09/04
74,100
10,695
8억
7.20%
73,967
25/09/03
73,500
12,262
9억
4.67%
73,264
25/09/02
74,400
14,708
11억
6.03%
74,359
25/09/01
73,800
24,463
18억
6.25%
74,346
25/08/29
72,700
14,127
10억
6.20%
72,894
25/08/28
73,200
14,443
11억
3.31%
73,241
25/08/27
75,300
43,062
32억
9.23%
75,132
25/08/26
76,500
28,885
22억
5.37%
77,424
25/08/25
77,500
17,262
13억
6.27%
77,491
25/08/22
77,000
30,557
24억
6.14%
77,316
25/08/21
79,500
16,640
13억
3.51%
79,572
25/08/20
79,400
18,933
15억
3.05%
78,992
25/08/19
78,900
25,410
20억
3.74%
79,591
25/08/18
79,500
11,544
9억
2.43%
79,430
25/08/14
79,300
64,937
52억
4.40%
79,344
25/08/13
75,700
100,850
76억
4.44%
75,615
25/08/12
83,000
13,888
12억
2.30%
83,090
25/08/11
83,100
18,182
15억
2.03%
81,734
25/08/08
79,800
29,255
23억
2.72%
79,008
25/08/07
77,200
14,111
11억
3.45%
76,950
25/08/06
76,000
18,834
14억
3.14%
74,699
25/08/05
73,000
22,352
16억
7.22%
72,684
25/08/04
70,800
19,913
14억
10.04%
70,445
25/08/01
69,700
13,677
10억
3.81%
69,929
25/07/31
72,700
14,220
10억
2.05%
72,271
25/07/30
69,200
5,617
4억
2.43%
69,400
25/07/29
69,600
30,236
21억
8.90%
69,351
25/07/28
69,300
17,294
12억
5.37%
69,369
25/07/25
70,500
9,268
7억
3.72%
70,794
25/07/24
71,200
6,383
5억
1.75%
71,872
25/07/23
73,400
16,675
12억
6.11%
73,699
25/07/22
75,200
13,752
10억
4.11%
75,307
25/07/21
76,200
4,686
4억
0.98%
76,059
25/07/18
75,100
3,293
2억
1.38%
74,636
25/07/17
74,200
11,917
9억
4.27%
73,599
25/07/16
73,200
25,216
19억
7.58%
74,269
25/07/15
75,800
26,087
20억
5.78%
75,863
25/07/14
74,700
3,341
3억
0.97%
75,267