날짜종가공매도량금액비중평균단가
26/01/08
71,500
38,241
27억
8.78%
70,748
26/01/07
70,000
79,309
55억
6.67%
69,558
26/01/06
71,500
11,885
9억
1.85%
71,660
26/01/05
72,700
219,078
160억
13.12%
73,214
26/01/02
77,500
28,479
22억
2.13%
75,872
25/12/30
72,600
29,165
21억
6.60%
72,716
25/12/29
71,100
8,039
6억
4.48%
71,076
25/12/26
71,100
18,445
13억
7.23%
71,032
25/12/24
72,200
12,403
9억
4.83%
71,906
25/12/23
72,200
31,842
23억
4.66%
71,721
25/12/22
70,000
27,472
19억
13.71%
70,073
25/12/19
70,200
25,686
18억
7.09%
70,703
25/12/18
69,800
59,667
42억
21.32%
70,242
25/12/17
70,800
37,088
26억
6.53%
69,642
25/12/16
68,000
30,405
21억
10.07%
68,218
25/12/15
68,500
59,274
41억
13.58%
68,579
25/12/12
68,200
16,792
11억
8.19%
67,889
25/12/11
67,600
19,321
13억
7.99%
67,494
25/12/10
67,900
21,472
15억
9.68%
68,066
25/12/09
67,800
18,143
12억
15.35%
67,932
25/12/08
67,600
14,642
10억
9.76%
67,543
25/12/05
68,400
22,722
15억
16.60%
68,047
25/12/04
67,700
30,139
20억
16.56%
67,442
25/12/03
68,600
28,804
20억
19.27%
68,571
25/12/02
68,600
44,718
31억
19.68%
68,923
25/12/01
68,300
70,411
48억
28.89%
68,121
25/11/28
68,000
29,033
20억
8.06%
67,536
25/11/27
65,200
20,224
13억
11.22%
65,127
25/11/26
64,400
34,371
22억
17.20%
63,809
25/11/25
63,000
63,544
40억
18.63%
63,520
25/11/24
65,200
44,436
29억
19.12%
65,391
25/11/21
66,300
48,865
32억
24.86%
66,186
25/11/20
67,800
33,724
23억
17.51%
67,672
25/11/19
66,600
109,035
73억
22.74%
67,054
25/11/18
68,700
79,853
55억
21.70%
69,465
25/11/17
69,700
69,545
49억
25.60%
69,850
25/11/14
69,500
69,951
49억
15.65%
70,015
25/11/13
71,200
82,955
58억
11.53%
70,038
25/11/12
71,900
73,653
53억
17.68%
71,898
25/11/11
71,300
73,270
52억
12.85%
71,386
25/11/10
72,600
65,432
47억
19.76%
72,307
25/11/07
72,000
33,112
24억
6.92%
72,467
25/11/06
74,200
18,630
14억
2.92%
75,323
25/11/05
78,200
88,013
69억
13.76%
77,858
25/11/04
81,700
112,761
93억
16.86%
82,166
25/11/03
85,000
161,677
139억
9.62%
85,767
25/10/31
80,900
24,551
20억
4.87%
80,836
25/10/30
81,200
35,236
28억
4.39%
80,750
25/10/29
79,000
32,436
26억
9.33%
78,644
25/10/28
79,800
7,401
6억
1.83%
79,443
25/10/27
79,200
11,675
9억
1.59%
78,125
25/10/24
76,100
23,386
18억
6.95%
76,111
25/10/23
77,000
21,009
16억
2.30%
76,984
25/10/22
75,100
21,064
16억
11.15%
74,431
25/10/21
75,300
26,539
20억
4.15%
74,789
25/10/20
72,700
37,205
27억
17.22%
72,703
25/10/17
71,700
36,223
26억
11.75%
72,148
25/10/16
72,700
17,250
13억
5.68%
72,937
25/10/15
73,100
42,684
31억
9.88%
73,149
25/10/14
73,900
31,548
24억
7.61%
75,400