날짜종가공매도량금액비중평균단가
25/07/11
1,982
32,895
1억
3.03%
1,994
25/07/10
2,035
4,200
0억
0.22%
2,045
25/07/09
1,972
16,961
0억
0.71%
1,988
25/07/08
1,923
9,061
0억
1.26%
1,879
25/07/07
1,838
22,613
0억
4.95%
1,851
25/07/04
1,879
24,887
0억
1.80%
1,919
25/07/03
1,878
22,215
0억
2.92%
1,882
25/07/02
1,861
22,605
0억
3.02%
1,825
25/07/01
1,852
12,551
0억
0.32%
1,893
25/06/30
1,716
15,612
0억
2.25%
1,719
25/06/27
1,696
12,329
0억
1.96%
1,712
25/06/26
1,789
3,211
0억
0.65%
1,789
25/06/25
1,832
9,375
0억
0.74%
1,830
25/06/24
1,807
6,966
0억
1.00%
1,769
25/06/23
1,714
18,716
0억
5.00%
1,717
25/06/20
1,731
18,377
0억
3.90%
1,733
25/06/19
1,738
14,750
0억
3.53%
1,728
25/06/18
1,723
15,391
0억
4.97%
1,726
25/06/17
1,759
98,710
2억
18.73%
1,767
25/06/16
1,788
51,446
1억
9.42%
1,772
25/06/13
1,759
31,128
1억
5.58%
1,754
25/06/12
1,787
1,880
0억
0.37%
1,785
25/06/11
1,784
18,012
0억
3.07%
1,776
25/06/10
1,813
33,357
1억
5.13%
1,813
25/06/09
1,834
7,119
0억
1.10%
1,849
25/06/05
1,841
4,109
0억
0.54%
1,832
25/06/04
1,806
66
0억
0.01%
1,808
25/06/02
1,779
9,847
0억
2.52%
1,775
25/05/30
1,798
16,663
0억
3.17%
1,807
25/05/29
1,827
380
0억
0.05%
1,827
25/05/28
1,795
11,788
0억
3.23%
1,788
25/05/27
1,805
3,542
0억
0.66%
1,782
25/05/26
1,775
5,331
0억
1.55%
1,771
25/05/23
1,755
9,644
0억
1.09%
1,762
25/05/22
1,717
6,263
0억
2.00%
1,727
25/05/21
1,759
7,383
0억
2.74%
1,735
25/05/20
1,711
8,034
0억
1.92%
1,668
25/05/19
1,648
0
0억
0.00%
-
25/05/16
1,664
51,901
1억
12.93%
1,649
25/05/15
1,617
7,382
0억
3.78%
1,628
25/05/14
1,644
17,685
0억
7.18%
1,639
25/05/13
1,644
0
0억
0.00%
-
25/05/12
1,689
28,877
0억
6.83%
1,677
25/05/09
1,659
19,164
0억
3.33%
1,681
25/05/08
1,696
28,877
0억
7.95%
1,707
25/05/07
1,711
0
0억
0.00%
-
25/05/02
1,750
348
0억
0.07%
1,746
25/04/30
1,733
0
0억
0.00%
-
25/04/29
1,748
0
0억
0.00%
-
25/04/28
1,750
1,003
0억
0.26%
1,749
25/04/25
1,725
0
0억
0.00%
-
25/04/24
1,700
0
0억
0.00%
-
25/04/23
1,728
0
0억
0.00%
-
25/04/22
1,712
1
0억
0.00%
1,712
25/04/21
1,740
0
0억
0.00%
-
25/04/18
1,699
0
0억
0.00%
-
25/04/17
1,652
0
0억
0.00%
-
25/04/16
1,625
283
0억
0.09%
1,625
25/04/15
1,641
28
0억
0.01%
1,641
25/04/14
1,620
0
0억
0.00%
-
← 이전
6페이지