날짜종가공매도량금액비중평균단가
25/10/13
3,795
0
0억
0.00%
-
25/10/10
3,800
1,454
0억
0.68%
3,809
25/10/02
3,865
0
0억
0.00%
-
25/10/01
3,865
0
0억
0.00%
-
25/09/30
3,845
0
0억
0.00%
-
25/09/29
3,860
436
0억
0.59%
3,847
25/09/26
3,790
475
0억
0.34%
3,772
25/09/25
3,805
32
0억
0.05%
3,801
25/09/24
3,810
11
0억
0.02%
3,810
25/09/23
3,805
14
0억
0.01%
3,805
25/09/22
3,835
22
0억
0.02%
3,835
25/09/19
3,885
293
0억
0.42%
3,882
25/09/18
3,930
240
0억
0.41%
3,943
25/09/17
3,925
75
0억
0.12%
3,925
25/09/16
3,960
4
0억
0.00%
3,960
25/09/15
4,015
0
0억
0.00%
-
25/09/12
3,900
0
0억
0.00%
-
25/09/11
3,905
4
0억
0.00%
3,882
25/09/10
3,895
5
0억
0.01%
3,902
25/09/09
3,895
3
0억
0.00%
3,895
25/09/08
3,840
0
0억
0.00%
-
25/09/05
3,815
1
0억
0.00%
3,815
25/09/04
3,815
8
0억
0.01%
3,780
25/09/03
3,760
195
0억
0.45%
3,740
25/09/02
3,745
515
0억
0.70%
3,743
25/09/01
3,770
40
0억
0.02%
3,768
25/08/29
3,770
39
0억
0.02%
3,770
25/08/28
3,815
28
0억
0.02%
3,815
25/08/27
3,785
0
0억
0.00%
-
25/08/26
3,815
0
0억
0.00%
-
25/08/25
3,820
0
0억
0.00%
-
25/08/22
3,790
119
0억
0.12%
3,776
25/08/21
3,800
140
0억
0.23%
3,800
25/08/20
3,780
29
0억
0.02%
3,780
25/08/19
3,820
4
0억
0.00%
3,820
25/08/18
3,780
257
0억
0.24%
3,778
25/08/14
3,815
7
0억
0.01%
3,815
25/08/13
3,695
177
0억
0.20%
3,696
25/08/12
3,725
1,037
0억
1.55%
3,721
25/08/11
3,740
115
0억
0.13%
3,716
25/08/08
3,765
215
0억
0.36%
3,756
25/08/07
3,790
159
0억
0.23%
3,782
25/08/06
3,830
0
0억
0.00%
-
25/08/05
3,760
0
0억
0.00%
-
25/08/04
3,690
3
0억
0.00%
3,690
25/08/01
3,640
37
0억
0.02%
3,639
25/07/31
3,745
161
0억
0.09%
3,740
25/07/30
3,700
8,556
0억
1.75%
3,746
25/07/29
3,595
92
0억
0.07%
3,591
25/07/28
3,610
3,193
0억
0.94%
3,614
25/07/25
3,715
4,897
0억
7.03%
3,720
25/07/24
3,735
722
0억
0.30%
3,807
25/07/23
3,800
2,685
0억
1.46%
3,814
25/07/22
3,830
2,003
0억
1.03%
3,824
25/07/21
3,845
46
0억
0.03%
3,845
25/07/18
3,855
1,540
0억
0.56%
3,870
25/07/17
3,990
0
0억
0.00%
-
25/07/16
4,035
1,122
0억
0.93%
4,015
25/07/15
4,080
123
0억
0.10%
4,062
25/07/14
4,130
87
0억
0.11%
4,130