날짜종가공매도량금액비중평균단가
26/01/07
4,700
195
0억
0.07%
4,569
26/01/06
4,575
524
0억
0.29%
4,562
26/01/05
4,500
95
0억
0.07%
4,464
26/01/02
4,515
69
0억
0.03%
4,499
25/12/30
4,475
3,652
0억
3.09%
4,449
25/12/29
4,430
9,428
0억
5.63%
4,418
25/12/26
4,560
5,576
0억
3.45%
4,556
25/12/24
4,535
2,991
0억
4.05%
4,515
25/12/23
4,545
1,024
0억
1.19%
4,572
25/12/22
4,555
1,232
0억
1.35%
4,545
25/12/19
4,585
2,591
0억
3.76%
4,571
25/12/18
4,610
1,289
0억
1.14%
4,605
25/12/17
4,590
435
0억
0.22%
4,607
25/12/16
4,715
1,638
0억
1.79%
4,704
25/12/15
4,735
1,527
0억
1.75%
4,733
25/12/12
4,740
3,608
0억
1.82%
4,708
25/12/11
4,700
5,286
0억
2.08%
4,695
25/12/10
4,760
362
0억
0.23%
4,693
25/12/09
4,740
10,757
1억
6.55%
4,738
25/12/08
4,760
307
0억
0.17%
4,794
25/12/05
4,720
9,804
0억
5.03%
4,687
25/12/04
4,745
13,970
1억
6.54%
4,758
25/12/03
4,750
14,423
1억
3.21%
4,754
25/12/02
4,580
0
0억
0.00%
-
25/12/01
4,530
0
0억
0.00%
-
25/11/28
4,520
0
0억
0.00%
-
25/11/27
4,450
0
0억
0.00%
-
25/11/26
4,540
0
0억
0.00%
-
25/11/25
4,440
30
0억
0.01%
4,435
25/11/24
4,520
566
0억
0.21%
4,526
25/11/21
4,660
0
0억
0.00%
-
25/11/20
4,670
20
0억
0.00%
4,670
25/11/19
4,475
533
0억
0.07%
4,466
25/11/18
4,280
50
0억
0.02%
4,311
25/11/17
4,245
346
0억
0.14%
4,252
25/11/14
4,250
0
0억
0.00%
-
25/11/13
4,290
0
0억
0.00%
-
25/11/12
4,390
0
0억
0.00%
-
25/11/11
4,290
0
0억
0.00%
-
25/11/10
4,320
0
0억
0.00%
-
25/11/07
4,085
4
0억
0.00%
4,075
25/11/06
3,805
0
0억
0.00%
-
25/11/05
3,725
0
0억
0.00%
-
25/11/04
3,710
146
0억
0.10%
3,700
25/11/03
3,720
12
0억
0.01%
3,735
25/10/31
3,780
0
0억
0.00%
-
25/10/30
3,840
0
0억
0.00%
-
25/10/29
3,845
0
0억
0.00%
-
25/10/28
3,900
0
0억
0.00%
-
25/10/27
3,935
0
0억
0.00%
-
25/10/24
3,940
0
0억
0.00%
-
25/10/23
3,820
1
0억
0.00%
3,825
25/10/22
3,810
718
0억
0.57%
3,770
25/10/21
3,795
110
0억
0.10%
3,764
25/10/20
3,795
140
0억
0.33%
3,775
25/10/17
3,805
238
0억
0.19%
3,805
25/10/16
3,855
561
0억
0.69%
3,866
25/10/15
3,870
419
0억
0.37%
3,896
25/10/14
3,855
84
0억
0.05%
3,831
25/10/13
3,795
0
0억
0.00%
-