날짜종가공매도량금액비중평균단가
26/04/07
5,570
16,598
1억
7.27%
5,551
26/04/06
5,620
19,345
1억
6.14%
5,646
26/04/03
5,720
33,017
2억
8.44%
5,690
26/04/02
5,460
33,753
2억
7.88%
5,532
26/04/01
5,690
45,165
3억
11.77%
5,637
26/03/31
5,620
35,391
2억
10.00%
5,604
26/03/30
5,610
40,569
2억
11.64%
5,550
26/03/27
5,620
14,027
1억
5.44%
5,515
26/03/26
5,610
13,318
1억
6.46%
5,663
26/03/25
5,720
29,356
2억
7.45%
5,848
26/03/24
5,860
53,569
3억
8.21%
5,843
26/03/23
5,550
9,731
1억
2.25%
5,654
26/03/20
5,950
20,704
1억
6.41%
5,980
26/03/19
5,870
34,353
2억
11.72%
5,831
26/03/18
5,900
56,492
3억
11.32%
5,895
26/03/17
5,960
45,573
3억
10.35%
5,898
26/03/16
6,090
31,256
2억
6.79%
6,090
26/03/13
5,910
47,264
3억
8.93%
5,945
26/03/12
6,100
62,790
4억
10.62%
6,123
26/03/11
6,360
52,179
3억
4.60%
6,419
26/03/10
6,210
0
0억
0.00%
-
26/03/09
6,250
97,504
6억
5.83%
6,271
26/03/06
7,630
172,410
13억
8.69%
7,604
26/03/05
7,950
97,263
8억
6.38%
7,904
26/03/04
7,760
118,962
9억
6.80%
7,801
26/03/03
8,070
905
0억
0.08%
8,102
26/02/27
8,110
14,361
1억
1.42%
8,109
26/02/26
8,200
7,513
1억
0.48%
8,158
26/02/25
8,520
13,745
1억
0.58%
8,761
26/02/24
8,530
79,784
7억
0.54%
8,424
26/02/23
7,720
1
0억
0.00%
7,720
26/02/20
5,940
1,345
0억
0.34%
5,920
26/02/19
5,800
144
0억
0.05%
5,679
26/02/13
5,640
22
0억
0.01%
5,580
26/02/12
5,500
91
0억
0.04%
5,489
26/02/11
5,420
772
0억
0.67%
5,410
26/02/10
5,440
2,142
0억
1.52%
5,459
26/02/09
5,390
2
0억
0.00%
5,345
26/02/06
5,300
2,919
0억
1.51%
5,261
26/02/05
5,410
130
0억
0.05%
5,388
26/02/04
5,480
1,811
0억
0.48%
5,380
26/02/03
5,240
1,053
0억
0.45%
5,062
26/02/02
5,100
27
0억
0.01%
5,220
26/01/30
5,220
0
0억
0.00%
-
26/01/29
5,130
0
0억
0.00%
-
26/01/28
5,060
0
0억
0.00%
-
26/01/27
5,060
0
0억
0.00%
-
26/01/26
5,060
0
0억
0.00%
-
26/01/23
4,825
2,106
0억
1.72%
4,817
26/01/22
4,775
1
0억
0.00%
4,740
26/01/21
4,750
3,583
0억
1.18%
4,733
26/01/20
4,875
1,713
0억
1.56%
4,868
26/01/19
4,855
425
0억
0.30%
4,729
26/01/16
4,795
3,166
0억
2.14%
4,777
26/01/15
4,755
4,118
0억
4.13%
4,778
26/01/14
4,835
11,010
1억
7.43%
4,844
26/01/13
4,920
11,728
1억
5.30%
4,843
26/01/12
4,900
3,391
0억
0.87%
4,836
26/01/09
4,700
2,687
0억
2.16%
4,625
26/01/08
4,625
2,647
0억
1.22%
4,648