날짜종가공매도량금액비중평균단가
25/10/13
68,400
8,783
6억
12.32%
68,678
25/10/10
71,100
3,136
2억
5.05%
70,467
25/10/02
70,300
29,402
21억
27.46%
70,563
25/10/01
71,900
1,486
1억
1.76%
71,694
25/09/30
71,100
10,557
8억
11.93%
71,000
25/09/29
73,400
1,628
1억
3.19%
73,475
25/09/26
74,000
1,706
1억
3.34%
74,531
25/09/25
75,500
6,123
5억
7.33%
75,020
25/09/24
77,700
6,325
5억
12.18%
77,458
25/09/23
78,300
3,005
2억
5.79%
78,389
25/09/22
79,600
3,278
3억
3.09%
80,312
25/09/19
79,000
5,407
4억
6.75%
78,271
25/09/18
77,000
3,059
2억
6.10%
76,679
25/09/17
76,200
8,462
6억
11.97%
75,858
25/09/16
75,500
3,824
3억
4.17%
75,283
25/09/15
74,700
3,297
2억
6.44%
74,644
25/09/12
75,000
4,412
3억
5.10%
74,436
25/09/11
72,600
3,574
3억
2.56%
72,841
25/09/10
70,800
12,110
9억
14.36%
70,547
25/09/09
70,700
18,517
13억
14.49%
70,540
25/09/08
71,800
1,621
1억
1.67%
70,480
25/09/05
73,600
13,067
10억
10.70%
74,103
25/09/04
73,500
1,392
1억
2.22%
72,172
25/09/03
70,600
6,307
4억
7.83%
70,576
25/09/02
71,400
12,722
9억
13.54%
72,261
25/09/01
74,200
10,111
8억
5.81%
74,707
25/08/29
71,400
16,044
12억
15.14%
71,684
25/08/28
73,800
19
0억
0.02%
73,800
25/08/27
76,000
29,436
22억
20.44%
75,712
25/08/26
76,800
10,370
8억
8.54%
76,902
25/08/25
77,600
4,946
4억
8.79%
77,520
25/08/22
76,600
612
0억
0.84%
77,226
25/08/21
76,700
1,446
1억
1.69%
77,352
25/08/20
79,000
2,043
2억
1.14%
78,593
25/08/19
76,400
7,730
6억
3.48%
75,804
25/08/18
71,800
2,561
2억
4.36%
71,830
25/08/14
72,600
5,902
4억
11.24%
73,151
25/08/13
72,800
9,315
7억
12.33%
72,494
25/08/12
74,400
9,255
7억
8.79%
75,035
25/08/11
75,000
6,575
5억
2.88%
74,653
25/08/08
70,700
21,493
15억
13.19%
70,004
25/08/07
69,000
14,957
10억
9.56%
67,709
25/08/06
65,900
3,526
2억
5.01%
65,474
25/08/05
65,900
2,129
1억
6.13%
65,536
25/08/04
65,100
9,284
6억
19.44%
64,738
25/08/01
64,200
3,739
2억
7.97%
64,541
25/07/31
65,600
3,400
2억
7.39%
65,410
25/07/30
64,200
2,269
1억
6.14%
64,197
25/07/29
64,700
3,190
2억
10.32%
64,307
25/07/28
64,300
5,924
4억
10.64%
63,850
25/07/25
65,200
2,697
2억
7.09%
65,131
25/07/24
64,900
25,282
16억
17.28%
65,232
25/07/23
68,000
802
1억
1.35%
67,750
25/07/22
69,100
4,284
3억
7.68%
68,887
25/07/21
69,500
1,312
1억
2.24%
69,517
25/07/18
68,700
2,336
2억
5.26%
68,836
25/07/17
69,700
5,732
4억
11.76%
69,032
25/07/16
69,500
3,476
2억
6.71%
69,350
25/07/15
69,900
5,690
4억
11.64%
69,937
25/07/14
70,400
1,817
1억
3.99%
69,769