BRUDASH 종목 히스토리

CJ ENM 035760 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 54,100 1,092 1억 2.08% 54,378

26/04/07 52,000 1,540 1억 3.14% 52,330

26/04/06 52,600 4,262 2억 10.52% 53,037

26/04/03 53,500 3,814 2억 8.02% 53,682

26/04/02 53,800 2,045 1억 1.69% 54,914

26/04/01 57,100 5,557 3억 6.03% 56,773

26/03/31 56,500 1,294 1억 1.84% 56,953

26/03/30 57,900 2,218 1억 4.14% 57,905

26/03/27 59,300 2,358 1억 7.20% 58,990

26/03/26 59,300 5,229 3억 12.11% 59,579

26/03/25 60,100 9,341 6억 28.11% 60,017

26/03/24 59,100 3,485 2억 5.51% 59,357

26/03/23 58,500 28,448 17억 32.71% 59,038

26/03/20 62,200 1,932 1억 4.32% 62,885

26/03/19 61,600 3,663 2억 6.26% 62,055

26/03/18 64,000 738 0억 2.60% 64,161

26/03/17 63,500 4,708 3억 13.18% 63,754

26/03/16 63,800 4,730 3억 10.83% 64,069

26/03/13 63,500 3,279 2억 6.99% 63,891

26/03/12 63,400 2,819 2억 4.16% 63,102

26/03/11 62,800 8,394 5억 10.59% 64,149

26/03/10 64,500 9,321 6억 15.41% 65,232

26/03/09 65,100 907 1억 1.73% 64,160

26/03/06 66,000 1,166 1억 1.55% 65,486

26/03/05 64,500 9,694 6억 7.50% 64,281

26/03/04 60,900 3,008 2억 1.93% 63,412

26/03/03 67,900 911 1억 1.09% 69,684

26/02/27 72,600 6,280 5억 10.33% 71,748

26/02/26 72,400 6,325 5억 7.70% 72,424

26/02/25 73,500 601 0억 1.91% 73,517

26/02/24 74,100 1,745 1억 4.24% 74,331

26/02/23 75,300 1,054 1억 1.56% 75,394

26/02/20 75,500 1,587 1억 3.73% 75,772

26/02/19 76,600 12,212 9억 10.87% 75,987

26/02/13 75,700 20,858 16억 13.87% 75,986

26/02/12 80,000 1,612 1억 1.18% 77,673

26/02/11 75,600 7,631 6억 9.63% 75,649

26/02/10 76,500 3,082 2억 1.88% 75,471

26/02/09 72,700 1,223 1억 1.00% 71,980

26/02/06 71,600 2,149 2억 1.24% 71,918

26/02/05 70,900 3,407 2억 1.22% 71,206

26/02/04 69,000 2,857 2억 3.95% 68,858

26/02/03 69,300 3,252 2억 2.91% 68,781

26/02/02 68,000 2,725 2억 2.51% 68,705

26/01/30 74,800 1,768 1억 1.24% 75,205

26/01/29 73,900 2,936 2억 1.73% 72,142

26/01/28 71,200 1,141 1억 0.73% 70,900

26/01/27 68,700 3,736 3억 2.04% 68,915

26/01/26 68,300 4,091 3억 1.68% 67,795

26/01/23 65,100 2,847 2억 3.24% 64,556

26/01/22 64,300 2,926 2억 3.51% 63,746

26/01/21 63,400 1,393 1억 1.70% 63,080

26/01/20 62,800 3,368 2억 5.58% 62,366

26/01/19 61,800 1,858 1억 3.58% 61,849

26/01/16 62,500 697 0억 0.87% 62,800

26/01/15 63,300 561 0억 0.90% 63,124

26/01/14 63,100 10,678 7억 10.84% 61,833

26/01/13 62,200 769 0억 1.22% 62,246

26/01/12 62,500 2,726 2억 4.98% 62,510

26/01/09 61,600 184 0억 0.41% 61,969