날짜종가공매도량금액비중평균단가
26/07/07
32,900
1,838
1억
2.14%
32,944
26/07/06
31,950
1,328
0억
3.91%
31,898
26/07/03
31,400
13,445
4억
16.86%
31,411
26/07/02
31,650
771
0억
1.42%
31,817
26/07/01
31,550
14,363
5억
23.60%
32,048
26/06/30
31,800
9,974
3억
15.96%
32,484
26/06/29
33,200
20,473
7억
18.78%
32,833
26/06/26
30,500
12,133
4억
13.44%
30,889
26/06/25
31,200
28,626
9억
25.48%
31,829
26/06/24
32,950
13,191
4억
22.16%
32,730
26/06/23
33,050
2,171
1억
2.93%
33,787
26/06/22
34,200
6,255
2억
9.10%
35,551
26/06/19
35,750
11,110
4억
17.46%
35,967
26/06/18
36,750
7,446
3억
15.90%
37,604
26/06/17
38,300
10,032
4억
20.08%
38,434
26/06/16
37,800
17,233
7억
27.80%
37,943
26/06/15
38,600
12,467
5억
19.00%
38,628
26/06/12
38,100
8,622
3억
9.81%
38,066
26/06/11
38,100
36,060
13억
16.39%
37,012
26/06/10
36,350
12,875
5억
12.68%
35,897
26/06/09
36,100
9,308
3억
7.45%
36,709
26/06/08
36,850
8,878
3억
11.93%
36,737
26/06/05
38,300
22,269
9억
28.28%
38,685
26/06/04
39,350
13,264
5억
14.80%
39,175
26/06/02
40,750
30,458
12억
15.15%
40,010
26/06/01
39,100
27,894
11억
30.45%
39,219
26/05/29
39,550
33,971
13억
27.05%
39,669
26/05/28
39,250
9,224
4억
4.01%
39,254
26/05/27
40,250
13,402
5억
14.74%
40,403
26/05/26
41,150
22,916
9억
24.05%
41,258
26/05/22
41,500
16,214
7억
12.47%
42,114
26/05/21
40,350
12,731
5억
9.76%
40,978
26/05/20
41,300
12,128
5억
13.91%
41,480
26/05/19
42,700
9,459
4억
8.90%
42,586
26/05/18
42,500
6,559
3억
8.05%
42,475
26/05/15
43,900
24,926
11억
12.87%
43,834
26/05/14
44,250
23,654
10억
13.24%
43,833
26/05/13
43,550
54,172
24억
25.64%
44,003
26/05/12
45,900
18,541
9억
10.96%
46,091
26/05/11
48,000
9,843
5억
6.89%
48,207
26/05/08
50,100
52,814
27억
32.45%
50,342
26/05/07
51,300
14,214
7억
14.22%
52,152
26/05/06
53,000
8,192
4억
12.83%
53,237
26/05/04
54,200
6,863
4억
19.95%
54,408
26/04/30
54,100
12,651
7억
17.73%
54,475
26/04/29
55,400
7,018
4억
19.11%
55,489
26/04/28
55,400
9,039
5억
11.98%
55,565
26/04/27
55,200
3,715
2억
7.49%
55,398
26/04/24
55,100
4,261
2억
13.16%
54,801
26/04/23
54,000
9,077
5억
16.42%
54,336
26/04/22
54,500
6,466
4억
16.01%
54,495
26/04/21
54,900
8,447
5억
15.36%
55,006
26/04/20
55,300
3,155
2억
8.59%
55,510
26/04/17
55,800
4,055
2억
12.06%
55,867
26/04/16
55,500
948
1억
1.32%
55,528
26/04/15
54,100
2,244
1억
5.09%
54,164
26/04/14
53,600
4,142
2억
7.73%
53,801
26/04/13
53,600
3,130
2억
10.37%
53,217
26/04/10
53,400
3,841
2억
8.14%
53,440
26/04/09
52,900
9,789
5억
9.95%
53,199