날짜종가공매도량금액비중평균단가
25/07/11
60,000
75,991
46억
3.08%
60,701
25/07/10
60,800
277,723
168억
8.82%
60,588
25/07/09
60,500
233,080
140억
10.83%
59,991
25/07/08
60,800
159,244
96억
6.76%
60,527
25/07/07
60,100
84,870
51억
2.64%
59,950
25/07/04
58,400
164,814
97억
7.76%
58,881
25/07/03
59,500
144,701
87억
4.35%
59,865
25/07/02
58,700
271,516
160억
9.14%
58,973
25/07/01
60,100
87,826
53억
1.81%
60,828
25/06/30
60,000
146,842
88억
3.61%
60,119
25/06/27
60,900
187,300
114억
2.42%
61,088
25/06/26
63,100
372,188
236억
2.97%
63,441
25/06/25
69,400
93,326
65억
1.46%
69,459
25/06/24
70,400
323,889
225억
2.69%
69,325
25/06/23
67,600
630,891
425억
4.96%
67,320
25/06/20
66,600
250,165
160억
1.50%
63,871
25/06/19
60,400
270,875
162억
1.84%
59,980
25/06/18
55,200
140,839
76억
1.68%
54,104
25/06/17
51,800
166,730
87억
4.19%
52,419
25/06/16
53,200
87,160
46억
1.76%
52,390
25/06/13
51,500
265,362
137억
4.91%
51,632
25/06/12
50,500
184,206
93억
4.58%
50,658
25/06/11
51,400
335,004
171억
6.32%
51,016
25/06/10
50,000
487,391
244억
5.48%
50,087
25/06/09
51,400
317,422
159억
2.48%
50,023
25/06/05
44,300
213,371
94억
4.21%
43,938
25/06/04
41,600
256,310
107억
6.68%
41,902
25/06/02
43,150
183,565
79억
8.84%
42,823
25/05/30
42,700
135,044
58억
3.84%
43,058
25/05/29
44,000
89,396
39억
1.92%
43,334
25/05/28
41,700
100,040
42억
3.59%
41,592
25/05/27
40,950
44,566
18억
1.29%
40,610
25/05/26
39,000
97,642
37억
3.65%
38,297
25/05/23
37,400
39,878
15억
4.17%
37,250
25/05/22
37,250
76,771
29억
8.68%
37,283
25/05/21
37,450
90,983
34억
6.85%
37,475
25/05/20
36,550
33,055
12억
3.87%
36,527
25/05/19
36,450
291,809
107억
20.99%
36,560
25/05/16
37,400
56,129
21억
7.76%
37,424
25/05/15
37,650
43,033
16억
3.20%
37,644
25/05/14
37,950
158,852
60억
9.79%
37,786
25/05/13
37,550
110,700
42억
8.72%
37,641
25/05/12
38,100
147,630
55억
8.50%
37,536
25/05/09
36,950
267,950
99억
25.61%
36,981
25/05/08
37,000
708,298
263억
15.29%
37,103
25/05/07
38,350
58,690
22억
3.10%
38,299
25/05/02
38,050
34,281
13억
2.54%
38,203
25/04/30
38,250
132,373
50억
7.25%
38,061
25/04/29
38,450
64,720
25억
3.64%
38,440
25/04/28
38,050
183,318
70억
10.30%
38,207
25/04/25
37,950
554,448
209억
9.65%
37,679
25/04/24
39,450
64,771
26억
13.03%
39,410
25/04/23
39,400
68,290
27억
9.93%
39,343
25/04/22
39,200
163,810
64억
13.13%
39,193
25/04/21
38,900
97,075
38억
20.89%
38,904
25/04/18
39,000
93,187
36억
11.08%
38,820
25/04/17
38,200
174,647
67억
20.65%
38,110
25/04/16
37,750
270,407
103억
19.51%
38,056
25/04/15
38,850
162,768
63억
15.50%
38,980
25/04/14
39,000
130,258
51억
13.53%
39,156
← 이전
6페이지