날짜종가공매도량금액비중평균단가
26/07/06
712
25
0억
0.06%
701
26/07/03
706
169
0억
0.34%
705
26/07/02
714
8
0억
0.01%
713
26/07/01
716
358
0억
0.45%
685
26/06/30
673
522
0억
0.51%
677
26/06/29
698
881
0억
0.40%
719
26/06/26
698
665
0억
0.23%
689
26/06/25
746
452
0억
0.42%
754
26/06/24
775
60
0억
0.09%
806
26/06/23
821
294
0억
0.17%
900
26/06/22
926
446
0억
0.59%
932
26/06/19
980
668
0억
0.74%
972
26/06/18
1,009
954
0억
0.65%
982
26/06/17
992
447
0억
0.82%
999
26/06/16
1,015
1,180
0억
2.83%
1,021
26/06/15
1,022
384
0억
0.58%
1,019
26/06/12
1,031
68
0억
0.07%
1,022
26/06/11
1,021
0
0억
0.00%
-
26/06/10
1,051
0
0억
0.00%
-
26/06/09
1,042
4
0억
0.00%
1,041
26/06/08
992
7,999
0억
7.56%
1,017
26/06/05
1,092
0
0억
0.00%
-
26/06/04
1,085
0
0억
0.00%
-
26/06/02
1,069
1
0억
0.00%
1,115
26/06/01
1,128
0
0억
0.00%
-
26/05/29
1,278
0
0억
0.00%
-
26/05/28
1,196
675
0억
0.15%
1,202
26/05/27
1,268
0
0억
0.00%
-
26/05/26
1,140
1,182
0억
0.25%
1,106
26/05/22
1,100
8,418
0억
1.46%
1,078
26/05/21
1,010
0
0억
0.00%
-
26/05/20
1,022
1,240
0억
0.02%
1,322
26/05/19
1,341
0
0억
0.00%
-
26/05/18
1,032
31
0억
0.04%
1,042
26/05/15
1,031
34
0억
0.02%
1,033
26/05/14
1,031
628
0억
0.05%
1,093
26/05/13
952
83
0억
0.09%
934
26/05/12
916
157
0억
0.17%
923
26/05/11
912
1,758
0억
2.04%
910
26/05/08
942
1,408
0억
1.89%
931
26/05/07
940
0
0억
0.00%
-
26/05/06
950
0
0억
0.00%
-
26/05/04
243
0
0억
0.00%
-
26/04/30
243
0
0억
0.00%
-
26/04/29
243
0
0억
0.00%
-
26/04/28
243
0
0억
0.00%
-
26/04/27
243
0
0억
0.00%
-
26/04/24
243
0
0억
0.00%
-
26/04/23
243
0
0억
0.00%
-
26/04/22
243
0
0억
0.00%
-
26/04/21
243
0
0억
0.00%
-
26/04/20
243
0
0억
0.00%
-
26/04/17
243
0
0억
0.00%
-
26/04/16
243
0
0억
0.00%
-
26/04/15
243
0
0억
0.00%
-
26/04/14
243
0
0억
0.00%
-
26/04/13
243
0
0억
0.00%
-
26/04/10
243
6,741
0억
0.57%
247
26/04/09
237
4,177
0억
1.17%
241
26/04/08
248
928
0억
0.53%
246