날짜종가공매도량금액비중평균단가
25/07/11
253,000
25,022
64억
2.14%
255,904
25/07/10
259,500
60,859
158억
3.47%
260,300
25/07/09
254,000
22,950
58억
2.41%
253,314
25/07/08
258,000
36,896
95억
4.09%
257,397
25/07/07
256,000
35,008
90억
2.98%
257,093
25/07/04
249,000
44,186
111억
5.07%
250,519
25/07/03
253,000
44,744
113억
3.75%
253,554
25/07/02
252,000
30,347
77억
1.64%
252,570
25/07/01
262,000
37,178
99억
2.08%
265,000
25/06/30
262,500
19,701
52억
0.89%
264,009
25/06/27
257,500
79,992
206억
3.45%
257,479
25/06/26
261,000
132,535
347억
3.07%
262,070
25/06/25
283,500
48,336
136억
1.69%
281,924
25/06/24
290,500
129,754
373억
3.15%
287,231
25/06/23
290,000
290,391
817억
5.87%
281,190
25/06/20
269,500
296,296
794억
6.06%
267,911
25/06/19
252,000
99,937
254억
2.76%
253,777
25/06/18
243,500
50,910
120억
0.90%
235,216
25/06/17
206,500
30,582
64억
3.65%
208,336
25/06/16
209,500
82,250
170억
7.09%
206,226
25/06/13
200,500
73,853
148억
7.03%
199,787
25/06/12
198,900
13,964
28억
2.25%
199,900
25/06/11
201,000
12,912
26억
2.52%
200,650
25/06/10
200,000
46,040
92억
5.05%
199,575
25/06/09
198,500
168,080
332억
11.95%
197,423
25/06/05
191,200
71,827
137억
8.47%
190,078
25/06/04
185,500
61,962
116억
7.58%
186,662
25/06/02
186,500
41,775
78억
10.24%
186,856
25/05/30
187,500
116,907
219억
12.06%
187,204
25/05/29
189,300
35,892
68억
5.53%
189,052
25/05/28
187,700
47,339
89억
6.51%
188,021
25/05/27
183,800
34,135
63억
5.52%
183,572
25/05/26
188,000
14,164
26억
3.32%
186,885
25/05/23
183,100
3,577
7억
1.39%
183,503
25/05/22
183,200
39,597
72억
8.44%
182,669
25/05/21
184,800
82,779
153억
23.81%
185,353
25/05/20
185,000
10,564
20억
3.60%
184,826
25/05/19
185,400
6,644
12억
2.54%
185,361
25/05/16
187,800
12,518
24억
4.39%
187,980
25/05/15
189,200
9,973
19억
2.81%
189,371
25/05/14
191,200
23,262
44억
6.39%
190,704
25/05/13
188,200
21,539
41억
3.34%
188,481
25/05/12
190,200
32,165
61억
7.35%
191,029
25/05/09
191,000
21,689
41억
3.88%
190,482
25/05/08
188,700
76,008
144억
6.41%
189,180
25/05/07
199,100
46,019
92억
8.25%
199,045
25/05/02
197,400
28,594
57억
10.18%
197,938
25/04/30
200,500
33,009
66억
6.31%
199,390
25/04/29
196,500
11,506
23억
3.58%
196,292
25/04/28
195,500
22,342
44억
7.13%
195,314
25/04/25
193,500
38,843
75억
10.25%
193,533
25/04/24
191,500
4,909
9억
1.19%
191,231
25/04/23
192,900
5,145
10억
1.31%
194,375
25/04/22
193,700
55,810
108억
8.65%
193,815
25/04/21
187,500
14,926
28억
6.05%
188,515
25/04/18
187,500
18,721
35억
6.51%
187,169
25/04/17
183,600
15,180
28억
6.39%
183,455
25/04/16
184,400
37,193
69억
8.71%
185,145
25/04/15
183,900
25,761
47억
7.82%
184,367
25/04/14
182,700
22,587
41억
5.77%
183,366
← 이전
6페이지