날짜종가공매도량금액비중평균단가
25/07/11
15,400
171
0억
0.45%
15,414
25/07/10
15,450
0
0억
0.00%
-
25/07/09
15,430
108
0억
0.34%
15,387
25/07/08
15,330
1,434
0억
4.34%
15,426
25/07/07
15,400
1,412
0억
2.77%
15,283
25/07/04
15,230
2,579
0억
6.65%
15,232
25/07/03
15,590
3,318
1억
2.76%
15,494
25/07/02
14,860
10,123
2억
32.39%
14,862
25/07/01
15,180
1,516
0억
2.34%
15,224
25/06/30
14,880
1,762
0억
2.39%
14,868
25/06/27
14,900
2,995
0억
2.55%
14,666
25/06/26
14,250
1,823
0억
4.16%
14,240
25/06/25
14,440
851
0억
1.29%
14,402
25/06/24
14,640
1,055
0억
1.60%
14,698
25/06/23
14,450
137
0억
0.31%
14,445
25/06/20
14,670
638
0억
1.97%
14,646
25/06/19
14,780
1,859
0억
3.73%
14,527
25/06/18
14,400
6,776
1억
15.62%
14,397
25/06/17
14,260
12,160
2억
19.56%
14,349
25/06/16
14,520
3,249
0억
9.25%
14,470
25/06/13
14,350
3,606
1억
7.57%
14,418
25/06/12
14,640
2,208
0억
2.64%
14,812
25/06/11
14,950
2,546
0억
3.62%
14,886
25/06/10
14,760
4,582
1억
7.69%
14,819
25/06/09
15,030
1,656
0억
2.51%
14,970
25/06/05
14,740
2,209
0억
4.71%
14,716
25/06/04
14,700
1,312
0억
2.20%
14,650
25/06/02
14,490
6,452
1억
10.89%
14,525
25/05/30
14,830
842
0억
1.86%
14,691
25/05/29
14,790
32
0억
0.06%
14,759
25/05/28
14,490
684
0억
1.66%
14,475
25/05/27
14,550
166
0억
0.54%
14,533
25/05/26
14,470
3,921
1억
6.24%
14,284
25/05/23
14,400
9,976
1억
20.18%
14,448
25/05/22
14,490
10,121
1억
27.97%
14,460
25/05/21
14,550
8,792
1억
27.07%
14,617
25/05/20
14,740
6,794
1억
10.27%
14,668
25/05/19
14,700
8,005
1억
10.69%
14,495
25/05/16
13,920
13,405
2억
18.07%
14,060
25/05/15
14,460
5,989
1억
12.52%
14,513
25/05/14
14,680
10,997
2억
13.56%
14,475
25/05/13
14,710
7,927
1억
5.21%
14,416
25/05/12
14,080
4,599
1억
29.16%
14,041
25/05/09
14,030
5,579
1억
32.47%
13,986
25/05/08
14,050
7,488
1억
17.56%
13,938
25/05/07
14,200
4,548
1억
29.65%
14,176
25/05/02
14,280
1,988
0억
12.21%
14,233
25/04/30
14,250
5,570
1억
11.99%
14,125
25/04/29
14,550
6,076
1억
6.83%
14,496
25/04/28
14,210
850
0억
3.68%
14,178
25/04/25
14,300
2,601
0억
8.39%
14,281
25/04/24
14,200
4,134
1억
14.88%
14,147
25/04/23
14,230
3,965
1억
10.55%
14,179
25/04/22
14,150
2,133
0억
7.53%
14,091
25/04/21
14,180
2,395
0억
6.47%
14,116
25/04/18
14,240
2,361
0억
5.64%
14,134
25/04/17
14,190
5,977
1억
13.81%
14,002
25/04/16
13,720
5,827
1억
7.01%
13,843
25/04/15
14,180
3,928
1억
13.75%
14,071
25/04/14
13,790
3,297
0억
17.81%
13,791
← 이전
6페이지