날짜종가공매도량금액비중평균단가
25/10/13
13,990
1,668
0억
2.55%
13,772
25/10/10
13,770
1,700
0억
4.29%
13,736
25/10/02
14,000
924
0억
3.11%
14,018
25/10/01
13,940
2,919
0억
4.66%
14,136
25/09/30
14,350
3,249
0억
5.99%
14,297
25/09/29
14,310
4,806
1억
9.79%
14,315
25/09/26
14,140
2,197
0억
15.03%
14,100
25/09/25
14,030
2,075
0억
8.70%
14,105
25/09/24
13,860
3,430
0억
7.54%
14,026
25/09/23
14,130
2,479
0억
6.77%
14,143
25/09/22
14,310
1,416
0억
3.72%
14,330
25/09/19
14,310
154
0억
0.39%
14,230
25/09/18
14,250
470
0억
0.95%
14,193
25/09/17
14,270
355
0억
0.51%
14,338
25/09/16
14,510
500
0억
0.93%
14,449
25/09/15
14,610
463
0억
0.84%
14,527
25/09/12
14,720
829
0억
1.90%
14,910
25/09/11
14,910
669
0억
3.48%
14,851
25/09/10
14,930
1,272
0억
3.41%
14,869
25/09/09
14,600
377
0억
2.24%
14,556
25/09/08
14,600
979
0억
2.28%
14,560
25/09/05
14,730
524
0억
2.01%
14,730
25/09/04
14,760
495
0억
1.50%
14,840
25/09/03
14,830
936
0억
3.03%
14,854
25/09/02
14,880
3,691
1억
9.91%
14,786
25/09/01
14,850
2,813
0억
4.18%
14,782
25/08/29
15,060
907
0억
2.73%
15,007
25/08/28
14,930
1,270
0억
2.59%
14,757
25/08/27
14,450
1,298
0억
3.58%
14,407
25/08/26
14,260
1,546
0억
4.47%
14,224
25/08/25
14,180
1,626
0억
1.63%
14,172
25/08/22
13,210
991
0억
4.24%
13,255
25/08/21
13,150
2,078
0억
9.88%
13,238
25/08/20
13,400
2,179
0억
3.64%
13,260
25/08/19
13,100
740
0억
2.23%
13,270
25/08/18
13,500
2,193
0억
9.18%
13,674
25/08/14
13,870
1,290
0억
4.63%
13,978
25/08/13
14,140
1,953
0억
10.50%
14,195
25/08/12
14,320
1,782
0억
17.29%
14,305
25/08/11
14,250
2,533
0억
15.36%
14,272
25/08/08
14,240
2,139
0억
17.73%
14,298
25/08/07
14,360
1,633
0억
11.36%
14,368
25/08/06
14,350
1,175
0억
12.98%
14,345
25/08/05
14,350
1,097
0억
6.50%
14,372
25/08/04
14,310
1,109
0억
4.27%
14,364
25/08/01
14,530
841
0억
2.50%
14,619
25/07/31
15,180
225
0억
1.14%
15,156
25/07/30
15,190
251
0억
0.97%
15,176
25/07/29
15,150
276
0억
0.53%
14,987
25/07/28
15,080
58
0억
0.12%
14,988
25/07/25
15,390
483
0억
1.67%
15,389
25/07/24
15,600
806
0억
3.94%
15,498
25/07/23
15,660
666
0억
1.32%
15,411
25/07/22
15,270
1,939
0억
5.76%
15,324
25/07/21
15,470
2,319
0억
5.32%
15,442
25/07/18
15,470
1,349
0억
4.60%
15,350
25/07/17
15,390
1,199
0억
5.17%
15,389
25/07/16
15,450
646
0억
3.43%
15,513
25/07/15
15,600
459
0억
1.24%
15,502
25/07/14
15,600
1,022
0억
1.33%
15,625